Strategy Tester Report
Final EA modified
AlpariUK-Demo (Build 226)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.05.03 00:00 - 2010.05.31 00:00 (2010.05.01 - 2010.05.31) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.01; Increment=0.01; BasketLoss=2000; Orders=1; PipTarget=20; Step=1; Spacing=4; CloseDelay=5; CloseBuys=false; CloseSells=false; CloseBuysInProfit=false; CloseSellsInProfit=false; EndTrading=false; Boost=false; TimeFilter=false; StartHour=8; EndHour=21; CloseFriday=false; CloseFridayHour=22; OpenMonday=false; OpenMondayHour=2; | ||||
| Bars in test | 1478 | Ticks modelled | 12947 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -2408.31 | Gross profit | 2717.61 | Gross loss | -5125.92 |
| Profit factor | 0.53 | Expected payoff | -5.08 | ||
| Absolute drawdown | 4682.98 | Maximal drawdown | 4693.33 (46.88%) | Relative drawdown | 46.88% (4693.33) |
| Total trades | 474 | Short positions (won %) | 273 (84.62%) | Long positions (won %) | 201 (56.22%) |
| Profit trades (% of total) | 344 (72.57%) | Loss trades (% of total) | 130 (27.43%) | ||
| Largest | profit trade | 250.24 | loss trade | -175.54 | |
| Average | profit trade | 7.90 | loss trade | -39.43 | |
| Maximum | consecutive wins (profit in money) | 26 (32.32) | consecutive losses (loss in money) | 18 (-2003.75) | |
| Maximal | consecutive profit (count of wins) | 737.50 (24) | consecutive loss (count of losses) | -2126.49 (15) | |
| Average | consecutive wins | 6 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.05.03 00:02 | sell | 1 | 0.01 | 1.33305 | 0.00000 | 0.00000 | ||
| 2 | 2010.05.03 01:50 | buy | 2 | 0.01 | 1.33185 | 0.00000 | 0.00000 | ||
| 3 | 2010.05.03 02:02 | buy | 3 | 0.02 | 1.33114 | 0.00000 | 0.00000 | ||
| 4 | 2010.05.03 02:07 | close | 1 | 0.01 | 1.33138 | 0.00000 | 0.00000 | 1.67 | 10001.67 |
| 5 | 2010.05.03 03:02 | sell | 4 | 0.01 | 1.32692 | 0.00000 | 0.00000 | ||
| 6 | 2010.05.03 04:05 | buy | 5 | 0.03 | 1.32249 | 0.00000 | 0.00000 | ||
| 7 | 2010.05.03 04:07 | close | 4 | 0.01 | 1.32281 | 0.00000 | 0.00000 | 4.11 | 10005.78 |
| 8 | 2010.05.03 05:07 | sell | 6 | 0.01 | 1.32348 | 0.00000 | 0.00000 | ||
| 9 | 2010.05.03 05:10 | close | 6 | 0.01 | 1.32314 | 0.00000 | 0.00000 | 0.34 | 10006.12 |
| 10 | 2010.05.03 06:02 | buy | 7 | 0.04 | 1.32087 | 0.00000 | 0.00000 | ||
| 11 | 2010.05.03 07:05 | sell | 8 | 0.01 | 1.32232 | 0.00000 | 0.00000 | ||
| 12 | 2010.05.03 08:02 | sell | 9 | 0.02 | 1.32374 | 0.00000 | 0.00000 | ||
| 13 | 2010.05.03 08:50 | close | 9 | 0.02 | 1.32258 | 0.00000 | 0.00000 | 2.32 | 10008.44 |
| 14 | 2010.05.03 08:50 | close | 8 | 0.01 | 1.32258 | 0.00000 | 0.00000 | -0.26 | 10008.18 |
| 15 | 2010.05.03 09:02 | sell | 10 | 0.01 | 1.32326 | 0.00000 | 0.00000 | ||
| 16 | 2010.05.03 09:10 | close | 10 | 0.01 | 1.32282 | 0.00000 | 0.00000 | 0.44 | 10008.62 |
| 17 | 2010.05.03 10:10 | sell | 11 | 0.01 | 1.32379 | 0.00000 | 0.00000 | ||
| 18 | 2010.05.03 10:50 | close | 11 | 0.01 | 1.32306 | 0.00000 | 0.00000 | 0.73 | 10009.35 |
| 19 | 2010.05.03 11:10 | sell | 12 | 0.01 | 1.32347 | 0.00000 | 0.00000 | ||
| 20 | 2010.05.03 12:02 | sell | 13 | 0.02 | 1.32371 | 0.00000 | 0.00000 | ||
| 21 | 2010.05.03 12:15 | close | 13 | 0.02 | 1.32320 | 0.00000 | 0.00000 | 1.02 | 10010.37 |
| 22 | 2010.05.03 12:15 | close | 12 | 0.01 | 1.32320 | 0.00000 | 0.00000 | 0.27 | 10010.64 |
| 23 | 2010.05.03 13:10 | sell | 14 | 0.01 | 1.32327 | 0.00000 | 0.00000 | ||
| 24 | 2010.05.03 14:03 | sell | 15 | 0.02 | 1.32392 | 0.00000 | 0.00000 | ||
| 25 | 2010.05.03 15:20 | close | 15 | 0.02 | 1.32339 | 0.00000 | 0.00000 | 1.06 | 10011.70 |
| 26 | 2010.05.03 15:20 | close | 14 | 0.01 | 1.32339 | 0.00000 | 0.00000 | -0.12 | 10011.58 |
| 27 | 2010.05.03 15:50 | sell | 16 | 0.01 | 1.32373 | 0.00000 | 0.00000 | ||
| 28 | 2010.05.03 15:59 | close | 16 | 0.01 | 1.32313 | 0.00000 | 0.00000 | 0.60 | 10012.18 |
| 29 | 2010.05.03 16:02 | sell | 17 | 0.01 | 1.32288 | 0.00000 | 0.00000 | ||
| 30 | 2010.05.03 16:10 | close | 17 | 0.01 | 1.32241 | 0.00000 | 0.00000 | 0.47 | 10012.65 |
| 31 | 2010.05.03 17:02 | buy | 18 | 0.05 | 1.31629 | 0.00000 | 0.00000 | ||
| 32 | 2010.05.03 18:02 | sell | 19 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 33 | 2010.05.03 19:07 | sell | 20 | 0.02 | 1.32000 | 0.00000 | 0.00000 | ||
| 34 | 2010.05.03 19:15 | close | 20 | 0.02 | 1.31910 | 0.00000 | 0.00000 | 1.80 | 10014.45 |
| 35 | 2010.05.03 19:15 | close | 19 | 0.01 | 1.31910 | 0.00000 | 0.00000 | -0.84 | 10013.61 |
| 36 | 2010.05.03 20:02 | sell | 21 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
| 37 | 2010.05.03 22:02 | sell | 22 | 0.02 | 1.31981 | 0.00000 | 0.00000 | ||
| 38 | 2010.05.03 22:20 | close | 22 | 0.02 | 1.31919 | 0.00000 | 0.00000 | 1.24 | 10014.85 |
| 39 | 2010.05.03 22:20 | close | 21 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 0.22 | 10015.07 |
| 40 | 2010.05.03 23:15 | sell | 23 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
| 41 | 2010.05.03 23:50 | close | 23 | 0.01 | 1.31890 | 0.00000 | 0.00000 | 0.53 | 10015.60 |
| 42 | 2010.05.04 00:10 | sell | 24 | 0.01 | 1.31908 | 0.00000 | 0.00000 | ||
| 43 | 2010.05.04 00:37 | close | 24 | 0.01 | 1.31878 | 0.00000 | 0.00000 | 0.30 | 10015.90 |
| 44 | 2010.05.04 01:02 | sell | 25 | 0.01 | 1.32004 | 0.00000 | 0.00000 | ||
| 45 | 2010.05.04 01:20 | close | 25 | 0.01 | 1.31967 | 0.00000 | 0.00000 | 0.37 | 10016.27 |
| 46 | 2010.05.04 02:02 | sell | 26 | 0.01 | 1.32001 | 0.00000 | 0.00000 | ||
| 47 | 2010.05.04 02:15 | close | 26 | 0.01 | 1.31968 | 0.00000 | 0.00000 | 0.33 | 10016.60 |
| 48 | 2010.05.04 03:20 | sell | 27 | 0.01 | 1.32136 | 0.00000 | 0.00000 | ||
| 49 | 2010.05.04 03:27 | close | 27 | 0.01 | 1.32094 | 0.00000 | 0.00000 | 0.42 | 10017.02 |
| 50 | 2010.05.04 04:02 | sell | 28 | 0.01 | 1.32117 | 0.00000 | 0.00000 | ||
| 51 | 2010.05.04 04:15 | close | 28 | 0.01 | 1.32085 | 0.00000 | 0.00000 | 0.32 | 10017.34 |
| 52 | 2010.05.04 05:02 | sell | 29 | 0.01 | 1.32029 | 0.00000 | 0.00000 | ||
| 53 | 2010.05.04 05:15 | close | 29 | 0.01 | 1.31996 | 0.00000 | 0.00000 | 0.33 | 10017.67 |
| 54 | 2010.05.04 06:02 | sell | 30 | 0.01 | 1.32062 | 0.00000 | 0.00000 | ||
| 55 | 2010.05.04 06:15 | close | 30 | 0.01 | 1.32035 | 0.00000 | 0.00000 | 0.27 | 10017.94 |
| 56 | 2010.05.04 07:07 | sell | 31 | 0.01 | 1.32077 | 0.00000 | 0.00000 | ||
| 57 | 2010.05.04 07:10 | close | 31 | 0.01 | 1.32009 | 0.00000 | 0.00000 | 0.68 | 10018.62 |
| 58 | 2010.05.04 08:02 | sell | 32 | 0.01 | 1.31875 | 0.00000 | 0.00000 | ||
| 59 | 2010.05.04 08:10 | close | 32 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.38 | 10019.00 |
| 60 | 2010.05.04 09:02 | sell | 33 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 61 | 2010.05.04 09:10 | close | 33 | 0.01 | 1.31674 | 0.00000 | 0.00000 | 0.67 | 10019.67 |
| 62 | 2010.05.04 10:02 | sell | 34 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 63 | 2010.05.04 10:10 | close | 34 | 0.01 | 1.31719 | 0.00000 | 0.00000 | 0.70 | 10020.37 |
| 64 | 2010.05.04 11:02 | sell | 35 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
| 65 | 2010.05.04 12:07 | sell | 36 | 0.02 | 1.31362 | 0.00000 | 0.00000 | ||
| 66 | 2010.05.04 13:07 | buy | 37 | 0.06 | 1.31220 | 0.00000 | 0.00000 | ||
| 67 | 2010.05.04 13:10 | close | 36 | 0.02 | 1.31285 | 0.00000 | 0.00000 | 1.54 | 10021.91 |
| 68 | 2010.05.04 13:10 | close | 35 | 0.01 | 1.31285 | 0.00000 | 0.00000 | 0.68 | 10022.59 |
| 69 | 2010.05.04 14:02 | sell | 38 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 70 | 2010.05.04 15:02 | buy | 39 | 0.07 | 1.30631 | 0.00000 | 0.00000 | ||
| 71 | 2010.05.04 15:10 | close | 38 | 0.01 | 1.30689 | 0.00000 | 0.00000 | 3.29 | 10025.88 |
| 72 | 2010.05.04 16:02 | buy | 40 | 0.08 | 1.30472 | 0.00000 | 0.00000 | ||
| 73 | 2010.05.04 17:02 | sell | 41 | 0.01 | 1.30343 | 0.00000 | 0.00000 | ||
| 74 | 2010.05.04 18:02 | buy | 42 | 0.09 | 1.30371 | 0.00000 | 0.00000 | ||
| 75 | 2010.05.04 19:05 | buy | 43 | 0.10 | 1.30316 | 0.00000 | 0.00000 | ||
| 76 | 2010.05.04 20:03 | buy | 44 | 0.11 | 1.30185 | 0.00000 | 0.00000 | ||
| 77 | 2010.05.04 21:07 | buy | 45 | 0.12 | 1.30023 | 0.00000 | 0.00000 | ||
| 78 | 2010.05.04 21:10 | close | 41 | 0.01 | 1.30106 | 0.00000 | 0.00000 | 2.37 | 10028.25 |
| 79 | 2010.05.04 22:07 | sell | 46 | 0.01 | 1.30042 | 0.00000 | 0.00000 | ||
| 80 | 2010.05.04 23:05 | buy | 47 | 0.13 | 1.29857 | 0.00000 | 0.00000 | ||
| 81 | 2010.05.04 23:07 | close | 46 | 0.01 | 1.29900 | 0.00000 | 0.00000 | 1.42 | 10029.67 |
| 82 | 2010.05.05 00:02 | buy | 48 | 0.14 | 1.29723 | 0.00000 | 0.00000 | ||
| 83 | 2010.05.05 01:02 | sell | 49 | 0.01 | 1.29666 | 0.00000 | 0.00000 | ||
| 84 | 2010.05.05 02:02 | sell | 50 | 0.02 | 1.29781 | 0.00000 | 0.00000 | ||
| 85 | 2010.05.05 03:15 | buy | 51 | 0.15 | 1.29475 | 0.00000 | 0.00000 | ||
| 86 | 2010.05.05 03:17 | close | 50 | 0.02 | 1.29496 | 0.00000 | 0.00000 | 5.70 | 10035.37 |
| 87 | 2010.05.05 03:17 | close | 49 | 0.01 | 1.29496 | 0.00000 | 0.00000 | 1.70 | 10037.07 |
| 88 | 2010.05.05 04:10 | sell | 52 | 0.01 | 1.29594 | 0.00000 | 0.00000 | ||
| 89 | 2010.05.05 04:50 | close | 52 | 0.01 | 1.29562 | 0.00000 | 0.00000 | 0.32 | 10037.39 |
| 90 | 2010.05.05 05:03 | sell | 53 | 0.01 | 1.29625 | 0.00000 | 0.00000 | ||
| 91 | 2010.05.05 05:50 | close | 53 | 0.01 | 1.29588 | 0.00000 | 0.00000 | 0.37 | 10037.76 |
| 92 | 2010.05.05 06:07 | sell | 54 | 0.01 | 1.29595 | 0.00000 | 0.00000 | ||
| 93 | 2010.05.05 06:10 | close | 54 | 0.01 | 1.29527 | 0.00000 | 0.00000 | 0.68 | 10038.44 |
| 94 | 2010.05.05 07:05 | sell | 55 | 0.01 | 1.29515 | 0.00000 | 0.00000 | ||
| 95 | 2010.05.05 08:10 | sell | 56 | 0.02 | 1.29745 | 0.00000 | 0.00000 | ||
| 96 | 2010.05.05 09:07 | sell | 57 | 0.03 | 1.29943 | 0.00000 | 0.00000 | ||
| 97 | 2010.05.05 09:15 | close | 57 | 0.03 | 1.29714 | 0.00000 | 0.00000 | 6.87 | 10045.31 |
| 98 | 2010.05.05 09:15 | close | 56 | 0.02 | 1.29714 | 0.00000 | 0.00000 | 0.62 | 10045.93 |
| 99 | 2010.05.05 09:15 | close | 55 | 0.01 | 1.29714 | 0.00000 | 0.00000 | -1.99 | 10043.94 |
| 100 | 2010.05.05 10:02 | sell | 58 | 0.01 | 1.29649 | 0.00000 | 0.00000 | ||
| 101 | 2010.05.05 10:10 | close | 58 | 0.01 | 1.29598 | 0.00000 | 0.00000 | 0.51 | 10044.45 |
| 102 | 2010.05.05 11:02 | sell | 59 | 0.01 | 1.29710 | 0.00000 | 0.00000 | ||
| 103 | 2010.05.05 11:50 | close | 59 | 0.01 | 1.29679 | 0.00000 | 0.00000 | 0.31 | 10044.76 |
| 104 | 2010.05.05 12:02 | sell | 60 | 0.01 | 1.29798 | 0.00000 | 0.00000 | ||
| 105 | 2010.05.05 12:10 | close | 60 | 0.01 | 1.29744 | 0.00000 | 0.00000 | 0.54 | 10045.30 |
| 106 | 2010.05.05 13:02 | sell | 61 | 0.01 | 1.29392 | 0.00000 | 0.00000 | ||
| 107 | 2010.05.05 14:03 | sell | 62 | 0.02 | 1.29407 | 0.00000 | 0.00000 | ||
| 108 | 2010.05.05 14:46 | close | 51 | 0.15 | 1.28590 | 0.00000 | 0.00000 | -132.75 | 9912.55 |
| 109 | 2010.05.05 14:46 | close | 48 | 0.14 | 1.28590 | 0.00000 | 0.00000 | -158.62 | 9753.93 |
| 110 | 2010.05.05 14:46 | close | 47 | 0.13 | 1.28590 | 0.00000 | 0.00000 | -164.81 | 9589.12 |
| 111 | 2010.05.05 14:46 | close | 45 | 0.12 | 1.28590 | 0.00000 | 0.00000 | -172.06 | 9417.06 |
| 112 | 2010.05.05 14:46 | close | 44 | 0.11 | 1.28590 | 0.00000 | 0.00000 | -175.54 | 9241.52 |
| 113 | 2010.05.05 14:46 | close | 43 | 0.10 | 1.28590 | 0.00000 | 0.00000 | -172.68 | 9068.84 |
| 114 | 2010.05.05 14:46 | close | 42 | 0.09 | 1.28590 | 0.00000 | 0.00000 | -160.36 | 8908.48 |
| 115 | 2010.05.05 14:46 | close | 40 | 0.08 | 1.28590 | 0.00000 | 0.00000 | -150.62 | 8757.86 |
| 116 | 2010.05.05 14:46 | close | 39 | 0.07 | 1.28590 | 0.00000 | 0.00000 | -142.93 | 8614.93 |
| 117 | 2010.05.05 14:46 | close | 37 | 0.06 | 1.28590 | 0.00000 | 0.00000 | -157.85 | 8457.08 |
| 118 | 2010.05.05 14:46 | close | 18 | 0.05 | 1.28590 | 0.00000 | 0.00000 | -152.03 | 8305.05 |
| 119 | 2010.05.05 14:46 | close | 7 | 0.04 | 1.28590 | 0.00000 | 0.00000 | -139.94 | 8165.11 |
| 120 | 2010.05.05 14:46 | close | 5 | 0.03 | 1.28590 | 0.00000 | 0.00000 | -109.82 | 8055.29 |
| 121 | 2010.05.05 14:46 | close | 3 | 0.02 | 1.28590 | 0.00000 | 0.00000 | -90.51 | 7964.78 |
| 122 | 2010.05.05 14:46 | close | 2 | 0.01 | 1.28590 | 0.00000 | 0.00000 | -45.97 | 7918.81 |
| 123 | 2010.05.05 14:46 | close | 62 | 0.02 | 1.28608 | 0.00000 | 0.00000 | 15.98 | 7934.79 |
| 124 | 2010.05.05 14:46 | close | 61 | 0.01 | 1.28608 | 0.00000 | 0.00000 | 7.84 | 7942.63 |
| 125 | 2010.05.05 15:02 | buy | 63 | 0.01 | 1.28578 | 0.00000 | 0.00000 | ||
| 126 | 2010.05.05 16:02 | sell | 64 | 0.01 | 1.28462 | 0.00000 | 0.00000 | ||
| 127 | 2010.05.05 17:02 | buy | 65 | 0.02 | 1.28512 | 0.00000 | 0.00000 | ||
| 128 | 2010.05.05 18:02 | sell | 66 | 0.02 | 1.29026 | 0.00000 | 0.00000 | ||
| 129 | 2010.05.05 18:05 | close | 65 | 0.02 | 1.29002 | 0.00000 | 0.00000 | 9.80 | 7952.43 |
| 130 | 2010.05.05 18:05 | close | 63 | 0.01 | 1.29002 | 0.00000 | 0.00000 | 4.24 | 7956.67 |
| 131 | 2010.05.05 19:03 | buy | 67 | 0.01 | 1.28816 | 0.00000 | 0.00000 | ||
| 132 | 2010.05.05 20:05 | buy | 68 | 0.02 | 1.28601 | 0.00000 | 0.00000 | ||
| 133 | 2010.05.05 20:07 | close | 66 | 0.02 | 1.28651 | 0.00000 | 0.00000 | 7.50 | 7964.17 |
| 134 | 2010.05.05 20:07 | close | 64 | 0.01 | 1.28651 | 0.00000 | 0.00000 | -1.89 | 7962.28 |
| 135 | 2010.05.05 21:02 | sell | 69 | 0.01 | 1.28265 | 0.00000 | 0.00000 | ||
| 136 | 2010.05.05 22:03 | buy | 70 | 0.03 | 1.28179 | 0.00000 | 0.00000 | ||
| 137 | 2010.05.05 22:13 | close | 69 | 0.01 | 1.28215 | 0.00000 | 0.00000 | 0.50 | 7962.78 |
| 138 | 2010.05.05 23:02 | sell | 71 | 0.01 | 1.28141 | 0.00000 | 0.00000 | ||
| 139 | 2010.05.06 00:02 | sell | 72 | 0.02 | 1.28214 | 0.00000 | 0.00000 | ||
| 140 | 2010.05.06 01:02 | buy | 73 | 0.04 | 1.28147 | 0.00000 | 0.00000 | ||
| 141 | 2010.05.06 02:10 | sell | 74 | 0.03 | 1.28281 | 0.00000 | 0.00000 | ||
| 142 | 2010.05.06 03:02 | sell | 75 | 0.04 | 1.28448 | 0.00000 | 0.00000 | ||
| 143 | 2010.05.06 03:10 | close | 73 | 0.04 | 1.28411 | 0.00000 | 0.00000 | 10.56 | 7973.34 |
| 144 | 2010.05.06 03:10 | close | 70 | 0.03 | 1.28411 | 0.00000 | 0.00000 | 6.89 | 7980.23 |
| 145 | 2010.05.06 03:10 | close | 68 | 0.02 | 1.28411 | 0.00000 | 0.00000 | -3.85 | 7976.38 |
| 146 | 2010.05.06 03:10 | close | 67 | 0.01 | 1.28411 | 0.00000 | 0.00000 | -4.07 | 7972.31 |
| 147 | 2010.05.06 04:02 | buy | 76 | 0.01 | 1.28346 | 0.00000 | 0.00000 | ||
| 148 | 2010.05.06 04:10 | close | 76 | 0.01 | 1.28380 | 0.00000 | 0.00000 | 0.34 | 7972.65 |
| 149 | 2010.05.06 05:02 | sell | 77 | 0.05 | 1.28505 | 0.00000 | 0.00000 | ||
| 150 | 2010.05.06 06:03 | buy | 78 | 0.01 | 1.28424 | 0.00000 | 0.00000 | ||
| 151 | 2010.05.06 07:03 | buy | 79 | 0.02 | 1.28235 | 0.00000 | 0.00000 | ||
| 152 | 2010.05.06 07:40 | close | 77 | 0.05 | 1.28262 | 0.00000 | 0.00000 | 12.15 | 7984.80 |
| 153 | 2010.05.06 07:40 | close | 75 | 0.04 | 1.28262 | 0.00000 | 0.00000 | 7.44 | 7992.24 |
| 154 | 2010.05.06 07:40 | close | 74 | 0.03 | 1.28262 | 0.00000 | 0.00000 | 0.57 | 7992.81 |
| 155 | 2010.05.06 07:40 | close | 72 | 0.02 | 1.28262 | 0.00000 | 0.00000 | -0.96 | 7991.85 |
| 156 | 2010.05.06 07:40 | close | 71 | 0.01 | 1.28262 | 0.00000 | 0.00000 | -1.25 | 7990.60 |
| 157 | 2010.05.06 08:05 | buy | 80 | 0.03 | 1.28211 | 0.00000 | 0.00000 | ||
| 158 | 2010.05.06 09:02 | buy | 81 | 0.04 | 1.27428 | 0.00000 | 0.00000 | ||
| 159 | 2010.05.06 10:20 | sell | 82 | 0.01 | 1.27969 | 0.00000 | 0.00000 | ||
| 160 | 2010.05.06 10:22 | close | 82 | 0.01 | 1.27938 | 0.00000 | 0.00000 | 0.31 | 7990.91 |
| 161 | 2010.05.06 11:07 | sell | 83 | 0.01 | 1.28202 | 0.00000 | 0.00000 | ||
| 162 | 2010.05.06 11:10 | close | 81 | 0.04 | 1.28033 | 0.00000 | 0.00000 | 24.20 | 8015.11 |
| 163 | 2010.05.06 11:10 | close | 80 | 0.03 | 1.28033 | 0.00000 | 0.00000 | -5.34 | 8009.77 |
| 164 | 2010.05.06 11:10 | close | 79 | 0.02 | 1.28033 | 0.00000 | 0.00000 | -4.04 | 8005.73 |
| 165 | 2010.05.06 11:10 | close | 78 | 0.01 | 1.28033 | 0.00000 | 0.00000 | -3.91 | 8001.82 |
| 166 | 2010.05.06 11:10 | close | 83 | 0.01 | 1.28051 | 0.00000 | 0.00000 | 1.51 | 8003.33 |
| 167 | 2010.05.06 12:02 | sell | 84 | 0.01 | 1.27745 | 0.00000 | 0.00000 | ||
| 168 | 2010.05.06 13:02 | buy | 85 | 0.01 | 1.27843 | 0.00000 | 0.00000 | ||
| 169 | 2010.05.06 14:02 | buy | 86 | 0.02 | 1.27154 | 0.00000 | 0.00000 | ||
| 170 | 2010.05.06 14:05 | close | 84 | 0.01 | 1.27189 | 0.00000 | 0.00000 | 5.56 | 8008.89 |
| 171 | 2010.05.06 15:02 | sell | 87 | 0.01 | 1.27283 | 0.00000 | 0.00000 | ||
| 172 | 2010.05.06 15:10 | close | 87 | 0.01 | 1.27186 | 0.00000 | 0.00000 | 0.97 | 8009.86 |
| 173 | 2010.05.06 16:02 | sell | 88 | 0.01 | 1.27657 | 0.00000 | 0.00000 | ||
| 174 | 2010.05.06 16:05 | close | 86 | 0.02 | 1.27612 | 0.00000 | 0.00000 | 9.16 | 8019.02 |
| 175 | 2010.05.06 16:05 | close | 85 | 0.01 | 1.27612 | 0.00000 | 0.00000 | -2.31 | 8016.71 |
| 176 | 2010.05.06 16:05 | close | 88 | 0.01 | 1.27630 | 0.00000 | 0.00000 | 0.27 | 8016.98 |
| 177 | 2010.05.06 17:02 | buy | 89 | 0.01 | 1.26937 | 0.00000 | 0.00000 | ||
| 178 | 2010.05.06 18:02 | sell | 90 | 0.01 | 1.26919 | 0.00000 | 0.00000 | ||
| 179 | 2010.05.06 19:07 | sell | 91 | 0.02 | 1.27333 | 0.00000 | 0.00000 | ||
| 180 | 2010.05.06 19:10 | close | 89 | 0.01 | 1.27186 | 0.00000 | 0.00000 | 2.49 | 8019.47 |
| 181 | 2010.05.06 20:02 | buy | 92 | 0.01 | 1.26716 | 0.00000 | 0.00000 | ||
| 182 | 2010.05.06 20:07 | close | 92 | 0.01 | 1.26758 | 0.00000 | 0.00000 | 0.42 | 8019.89 |
| 183 | 2010.05.06 20:07 | close | 91 | 0.02 | 1.26776 | 0.00000 | 0.00000 | 11.14 | 8031.03 |
| 184 | 2010.05.06 20:07 | close | 90 | 0.01 | 1.26776 | 0.00000 | 0.00000 | 1.43 | 8032.46 |
| 185 | 2010.05.06 21:02 | sell | 93 | 0.01 | 1.26361 | 0.00000 | 0.00000 | ||
| 186 | 2010.05.06 22:02 | buy | 94 | 0.01 | 1.26274 | 0.00000 | 0.00000 | ||
| 187 | 2010.05.06 22:07 | close | 93 | 0.01 | 1.26297 | 0.00000 | 0.00000 | 0.64 | 8033.10 |
| 188 | 2010.05.06 23:02 | buy | 95 | 0.02 | 1.26189 | 0.00000 | 0.00000 | ||
| 189 | 2010.05.07 00:02 | sell | 96 | 0.01 | 1.26421 | 0.00000 | 0.00000 | ||
| 190 | 2010.05.07 00:05 | close | 95 | 0.02 | 1.26385 | 0.00000 | 0.00000 | 3.90 | 8037.01 |
| 191 | 2010.05.07 00:05 | close | 94 | 0.01 | 1.26385 | 0.00000 | 0.00000 | 1.10 | 8038.11 |
| 192 | 2010.05.07 01:02 | buy | 97 | 0.01 | 1.26226 | 0.00000 | 0.00000 | ||
| 193 | 2010.05.07 01:05 | close | 96 | 0.01 | 1.26245 | 0.00000 | 0.00000 | 1.76 | 8039.87 |
| 194 | 2010.05.07 02:07 | sell | 98 | 0.01 | 1.26582 | 0.00000 | 0.00000 | ||
| 195 | 2010.05.07 02:10 | close | 97 | 0.01 | 1.26318 | 0.00000 | 0.00000 | 0.92 | 8040.79 |
| 196 | 2010.05.07 02:10 | close | 98 | 0.01 | 1.26336 | 0.00000 | 0.00000 | 2.46 | 8043.25 |
| 197 | 2010.05.07 03:05 | sell | 99 | 0.01 | 1.26163 | 0.00000 | 0.00000 | ||
| 198 | 2010.05.07 04:02 | sell | 100 | 0.02 | 1.26508 | 0.00000 | 0.00000 | ||
| 199 | 2010.05.07 05:02 | buy | 101 | 0.01 | 1.27082 | 0.00000 | 0.00000 | ||
| 200 | 2010.05.07 06:02 | buy | 102 | 0.02 | 1.27061 | 0.00000 | 0.00000 | ||
| 201 | 2010.05.07 07:02 | buy | 103 | 0.03 | 1.26956 | 0.00000 | 0.00000 | ||
| 202 | 2010.05.07 08:02 | sell | 104 | 0.03 | 1.27063 | 0.00000 | 0.00000 | ||
| 203 | 2010.05.07 09:02 | buy | 105 | 0.04 | 1.26417 | 0.00000 | 0.00000 | ||
| 204 | 2010.05.07 09:05 | close | 104 | 0.03 | 1.26477 | 0.00000 | 0.00000 | 17.58 | 8060.83 |
| 205 | 2010.05.07 09:05 | close | 100 | 0.02 | 1.26477 | 0.00000 | 0.00000 | 0.62 | 8061.45 |
| 206 | 2010.05.07 09:05 | close | 99 | 0.01 | 1.26477 | 0.00000 | 0.00000 | -3.14 | 8058.31 |
| 207 | 2010.05.07 10:05 | sell | 106 | 0.01 | 1.27206 | 0.00000 | 0.00000 | ||
| 208 | 2010.05.07 10:07 | close | 105 | 0.04 | 1.27089 | 0.00000 | 0.00000 | 26.88 | 8085.19 |
| 209 | 2010.05.07 10:07 | close | 103 | 0.03 | 1.27089 | 0.00000 | 0.00000 | 3.99 | 8089.18 |
| 210 | 2010.05.07 10:07 | close | 102 | 0.02 | 1.27089 | 0.00000 | 0.00000 | 0.56 | 8089.74 |
| 211 | 2010.05.07 10:07 | close | 101 | 0.01 | 1.27089 | 0.00000 | 0.00000 | 0.07 | 8089.81 |
| 212 | 2010.05.07 10:07 | close | 106 | 0.01 | 1.27107 | 0.00000 | 0.00000 | 0.99 | 8090.80 |
| 213 | 2010.05.07 11:02 | buy | 107 | 0.01 | 1.27193 | 0.00000 | 0.00000 | ||
| 214 | 2010.05.07 12:05 | sell | 108 | 0.01 | 1.27390 | 0.00000 | 0.00000 | ||
| 215 | 2010.05.07 12:07 | close | 107 | 0.01 | 1.27335 | 0.00000 | 0.00000 | 1.42 | 8092.22 |
| 216 | 2010.05.07 12:07 | close | 108 | 0.01 | 1.27353 | 0.00000 | 0.00000 | 0.37 | 8092.59 |
| 217 | 2010.05.07 13:02 | sell | 109 | 0.01 | 1.27914 | 0.00000 | 0.00000 | ||
| 218 | 2010.05.07 14:03 | buy | 110 | 0.01 | 1.27303 | 0.00000 | 0.00000 | ||
| 219 | 2010.05.07 14:06 | close | 109 | 0.01 | 1.27328 | 0.00000 | 0.00000 | 5.86 | 8098.45 |
| 220 | 2010.05.07 15:02 | sell | 111 | 0.01 | 1.27094 | 0.00000 | 0.00000 | ||
| 221 | 2010.05.07 16:02 | buy | 112 | 0.02 | 1.26790 | 0.00000 | 0.00000 | ||
| 222 | 2010.05.07 16:07 | close | 111 | 0.01 | 1.26858 | 0.00000 | 0.00000 | 2.36 | 8100.81 |
| 223 | 2010.05.07 17:02 | buy | 113 | 0.03 | 1.26466 | 0.00000 | 0.00000 | ||
| 224 | 2010.05.07 18:05 | sell | 114 | 0.01 | 1.27228 | 0.00000 | 0.00000 | ||
| 225 | 2010.05.07 18:07 | close | 113 | 0.03 | 1.27118 | 0.00000 | 0.00000 | 19.56 | 8120.37 |
| 226 | 2010.05.07 18:07 | close | 112 | 0.02 | 1.27118 | 0.00000 | 0.00000 | 6.56 | 8126.93 |
| 227 | 2010.05.07 18:07 | close | 110 | 0.01 | 1.27118 | 0.00000 | 0.00000 | -1.85 | 8125.08 |
| 228 | 2010.05.07 18:07 | close | 114 | 0.01 | 1.27136 | 0.00000 | 0.00000 | 0.92 | 8126.00 |
| 229 | 2010.05.07 19:03 | sell | 115 | 0.01 | 1.27145 | 0.00000 | 0.00000 | ||
| 230 | 2010.05.07 20:02 | sell | 116 | 0.02 | 1.27387 | 0.00000 | 0.00000 | ||
| 231 | 2010.05.07 21:02 | buy | 117 | 0.01 | 1.27338 | 0.00000 | 0.00000 | ||
| 232 | 2010.05.07 22:07 | buy | 118 | 0.02 | 1.27312 | 0.00000 | 0.00000 | ||
| 233 | 2010.05.07 22:12 | close | 118 | 0.02 | 1.27358 | 0.00000 | 0.00000 | 0.92 | 8126.92 |
| 234 | 2010.05.07 22:12 | close | 117 | 0.01 | 1.27358 | 0.00000 | 0.00000 | 0.20 | 8127.12 |
| 235 | 2010.05.10 00:03 | buy | 119 | 0.01 | 1.29134 | 0.00000 | 0.00000 | ||
| 236 | 2010.05.10 01:02 | buy | 120 | 0.02 | 1.28772 | 0.00000 | 0.00000 | ||
| 237 | 2010.05.10 02:02 | buy | 121 | 0.03 | 1.28623 | 0.00000 | 0.00000 | ||
| 238 | 2010.05.10 03:02 | buy | 122 | 0.04 | 1.28155 | 0.00000 | 0.00000 | ||
| 239 | 2010.05.10 04:02 | sell | 123 | 0.03 | 1.28853 | 0.00000 | 0.00000 | ||
| 240 | 2010.05.10 04:07 | close | 122 | 0.04 | 1.28798 | 0.00000 | 0.00000 | 25.72 | 8152.84 |
| 241 | 2010.05.10 04:07 | close | 121 | 0.03 | 1.28798 | 0.00000 | 0.00000 | 5.25 | 8158.09 |
| 242 | 2010.05.10 04:07 | close | 120 | 0.02 | 1.28798 | 0.00000 | 0.00000 | 0.52 | 8158.61 |
| 243 | 2010.05.10 04:07 | close | 119 | 0.01 | 1.28798 | 0.00000 | 0.00000 | -3.36 | 8155.25 |
| 244 | 2010.05.10 05:02 | sell | 124 | 0.04 | 1.29232 | 0.00000 | 0.00000 | ||
| 245 | 2010.05.10 06:03 | sell | 125 | 0.05 | 1.29572 | 0.00000 | 0.00000 | ||
| 246 | 2010.05.10 07:10 | buy | 126 | 0.01 | 1.29198 | 0.00000 | 0.00000 | ||
| 247 | 2010.05.10 07:45 | close | 126 | 0.01 | 1.29264 | 0.00000 | 0.00000 | 0.66 | 8155.91 |
| 248 | 2010.05.10 08:07 | buy | 127 | 0.01 | 1.29361 | 0.00000 | 0.00000 | ||
| 249 | 2010.05.10 08:12 | close | 127 | 0.01 | 1.29513 | 0.00000 | 0.00000 | 1.52 | 8157.43 |
| 250 | 2010.05.10 09:02 | sell | 128 | 0.06 | 1.29774 | 0.00000 | 0.00000 | ||
| 251 | 2010.05.10 10:02 | buy | 129 | 0.01 | 1.30396 | 0.00000 | 0.00000 | ||
| 252 | 2010.05.10 11:03 | buy | 130 | 0.02 | 1.30361 | 0.00000 | 0.00000 | ||
| 253 | 2010.05.10 12:02 | buy | 131 | 0.03 | 1.30327 | 0.00000 | 0.00000 | ||
| 254 | 2010.05.10 13:02 | buy | 132 | 0.04 | 1.29874 | 0.00000 | 0.00000 | ||
| 255 | 2010.05.10 14:02 | sell | 133 | 0.07 | 1.29813 | 0.00000 | 0.00000 | ||
| 256 | 2010.05.10 15:10 | buy | 134 | 0.05 | 1.29309 | 0.00000 | 0.00000 | ||
| 257 | 2010.05.10 16:02 | buy | 135 | 0.06 | 1.28789 | 0.00000 | 0.00000 | ||
| 258 | 2010.05.10 16:07 | close | 133 | 0.07 | 1.28846 | 0.00000 | 0.00000 | 67.69 | 8225.12 |
| 259 | 2010.05.10 16:07 | close | 128 | 0.06 | 1.28846 | 0.00000 | 0.00000 | 55.68 | 8280.80 |
| 260 | 2010.05.10 16:07 | close | 125 | 0.05 | 1.28846 | 0.00000 | 0.00000 | 36.30 | 8317.10 |
| 261 | 2010.05.10 16:07 | close | 124 | 0.04 | 1.28846 | 0.00000 | 0.00000 | 15.44 | 8332.54 |
| 262 | 2010.05.10 16:07 | close | 123 | 0.03 | 1.28846 | 0.00000 | 0.00000 | 0.21 | 8332.75 |
| 263 | 2010.05.10 16:07 | close | 116 | 0.02 | 1.28846 | 0.00000 | 0.00000 | -29.20 | 8303.54 |
| 264 | 2010.05.10 16:07 | close | 115 | 0.01 | 1.28846 | 0.00000 | 0.00000 | -17.02 | 8286.52 |
| 265 | 2010.05.10 17:02 | buy | 136 | 0.07 | 1.28295 | 0.00000 | 0.00000 | ||
| 266 | 2010.05.10 18:02 | sell | 137 | 0.01 | 1.28743 | 0.00000 | 0.00000 | ||
| 267 | 2010.05.10 18:05 | close | 137 | 0.01 | 1.28713 | 0.00000 | 0.00000 | 0.30 | 8286.82 |
| 268 | 2010.05.10 19:02 | sell | 138 | 0.01 | 1.28113 | 0.00000 | 0.00000 | ||
| 269 | 2010.05.10 20:15 | buy | 139 | 0.08 | 1.27941 | 0.00000 | 0.00000 | ||
| 270 | 2010.05.10 20:17 | close | 138 | 0.01 | 1.27966 | 0.00000 | 0.00000 | 1.47 | 8288.29 |
| 271 | 2010.05.10 21:07 | sell | 140 | 0.01 | 1.28033 | 0.00000 | 0.00000 | ||
| 272 | 2010.05.10 22:05 | close | 140 | 0.01 | 1.28003 | 0.00000 | 0.00000 | 0.30 | 8288.59 |
| 273 | 2010.05.10 22:05 | sell | 141 | 0.01 | 1.27985 | 0.00000 | 0.00000 | ||
| 274 | 2010.05.10 23:03 | buy | 142 | 0.09 | 1.27841 | 0.00000 | 0.00000 | ||
| 275 | 2010.05.10 23:45 | close | 141 | 0.01 | 1.27902 | 0.00000 | 0.00000 | 0.83 | 8289.42 |
| 276 | 2010.05.11 00:07 | buy | 143 | 0.10 | 1.27832 | 0.00000 | 0.00000 | ||
| 277 | 2010.05.11 01:03 | buy | 144 | 0.11 | 1.27638 | 0.00000 | 0.00000 | ||
| 278 | 2010.05.11 02:02 | sell | 145 | 0.01 | 1.27394 | 0.00000 | 0.00000 | ||
| 279 | 2010.05.11 03:10 | sell | 146 | 0.02 | 1.27808 | 0.00000 | 0.00000 | ||
| 280 | 2010.05.11 04:10 | sell | 147 | 0.03 | 1.27849 | 0.00000 | 0.00000 | ||
| 281 | 2010.05.11 04:45 | close | 147 | 0.03 | 1.27710 | 0.00000 | 0.00000 | 4.17 | 8293.59 |
| 282 | 2010.05.11 04:45 | close | 146 | 0.02 | 1.27710 | 0.00000 | 0.00000 | 1.96 | 8295.55 |
| 283 | 2010.05.11 04:45 | close | 145 | 0.01 | 1.27710 | 0.00000 | 0.00000 | -3.16 | 8292.39 |
| 284 | 2010.05.11 05:02 | sell | 148 | 0.01 | 1.27680 | 0.00000 | 0.00000 | ||
| 285 | 2010.05.11 06:03 | buy | 149 | 0.12 | 1.27341 | 0.00000 | 0.00000 | ||
| 286 | 2010.05.11 06:06 | close | 148 | 0.01 | 1.27378 | 0.00000 | 0.00000 | 3.02 | 8295.41 |
| 287 | 2010.05.11 07:02 | buy | 150 | 0.13 | 1.27334 | 0.00000 | 0.00000 | ||
| 288 | 2010.05.11 08:02 | buy | 151 | 0.14 | 1.27247 | 0.00000 | 0.00000 | ||
| 289 | 2010.05.11 09:02 | buy | 152 | 0.15 | 1.27028 | 0.00000 | 0.00000 | ||
| 290 | 2010.05.11 10:45 | buy | 153 | 0.16 | 1.26990 | 0.00000 | 0.00000 | ||
| 291 | 2010.05.11 11:02 | sell | 154 | 0.01 | 1.27075 | 0.00000 | 0.00000 | ||
| 292 | 2010.05.11 11:12 | close | 154 | 0.01 | 1.27030 | 0.00000 | 0.00000 | 0.45 | 8295.86 |
| 293 | 2010.05.11 12:02 | buy | 155 | 0.17 | 1.26921 | 0.00000 | 0.00000 | ||
| 294 | 2010.05.11 13:02 | sell | 156 | 0.01 | 1.26885 | 0.00000 | 0.00000 | ||
| 295 | 2010.05.11 14:07 | buy | 157 | 0.18 | 1.26775 | 0.00000 | 0.00000 | ||
| 296 | 2010.05.11 15:02 | sell | 158 | 0.02 | 1.26986 | 0.00000 | 0.00000 | ||
| 297 | 2010.05.11 16:02 | sell | 159 | 0.03 | 1.27386 | 0.00000 | 0.00000 | ||
| 298 | 2010.05.11 16:33 | close | 159 | 0.03 | 1.27101 | 0.00000 | 0.00000 | 8.55 | 8304.41 |
| 299 | 2010.05.11 16:33 | close | 158 | 0.02 | 1.27101 | 0.00000 | 0.00000 | -2.30 | 8302.11 |
| 300 | 2010.05.11 16:33 | close | 156 | 0.01 | 1.27101 | 0.00000 | 0.00000 | -2.16 | 8299.95 |
| 301 | 2010.05.11 17:10 | sell | 160 | 0.01 | 1.27013 | 0.00000 | 0.00000 | ||
| 302 | 2010.05.11 17:32 | close | 160 | 0.01 | 1.26918 | 0.00000 | 0.00000 | 0.95 | 8300.90 |
| 303 | 2010.05.11 18:15 | sell | 161 | 0.01 | 1.27173 | 0.00000 | 0.00000 | ||
| 304 | 2010.05.11 18:37 | close | 161 | 0.01 | 1.27123 | 0.00000 | 0.00000 | 0.50 | 8301.40 |
| 305 | 2010.05.11 19:02 | sell | 162 | 0.01 | 1.27451 | 0.00000 | 0.00000 | ||
| 306 | 2010.05.11 19:10 | close | 162 | 0.01 | 1.27410 | 0.00000 | 0.00000 | 0.41 | 8301.81 |
| 307 | 2010.05.11 20:07 | sell | 163 | 0.01 | 1.27408 | 0.00000 | 0.00000 | ||
| 308 | 2010.05.11 20:10 | close | 163 | 0.01 | 1.27327 | 0.00000 | 0.00000 | 0.81 | 8302.62 |
| 309 | 2010.05.11 21:15 | sell | 164 | 0.01 | 1.26951 | 0.00000 | 0.00000 | ||
| 310 | 2010.05.11 21:45 | close | 164 | 0.01 | 1.26911 | 0.00000 | 0.00000 | 0.40 | 8303.02 |
| 311 | 2010.05.11 22:02 | sell | 165 | 0.01 | 1.26871 | 0.00000 | 0.00000 | ||
| 312 | 2010.05.11 22:15 | close | 165 | 0.01 | 1.26821 | 0.00000 | 0.00000 | 0.50 | 8303.52 |
| 313 | 2010.05.11 23:02 | sell | 166 | 0.01 | 1.26642 | 0.00000 | 0.00000 | ||
| 314 | 2010.05.11 23:15 | close | 157 | 0.18 | 1.26414 | 0.00000 | 0.00000 | -64.98 | 8238.54 |
| 315 | 2010.05.11 23:15 | close | 155 | 0.17 | 1.26414 | 0.00000 | 0.00000 | -86.19 | 8152.35 |
| 316 | 2010.05.11 23:15 | close | 153 | 0.16 | 1.26414 | 0.00000 | 0.00000 | -92.16 | 8060.19 |
| 317 | 2010.05.11 23:15 | close | 152 | 0.15 | 1.26414 | 0.00000 | 0.00000 | -92.10 | 7968.09 |
| 318 | 2010.05.11 23:15 | close | 151 | 0.14 | 1.26414 | 0.00000 | 0.00000 | -116.62 | 7851.47 |
| 319 | 2010.05.11 23:15 | close | 150 | 0.13 | 1.26414 | 0.00000 | 0.00000 | -119.60 | 7731.87 |
| 320 | 2010.05.11 23:15 | close | 149 | 0.12 | 1.26414 | 0.00000 | 0.00000 | -111.24 | 7620.63 |
| 321 | 2010.05.11 23:15 | close | 144 | 0.11 | 1.26414 | 0.00000 | 0.00000 | -134.64 | 7485.99 |
| 322 | 2010.05.11 23:15 | close | 143 | 0.10 | 1.26414 | 0.00000 | 0.00000 | -141.80 | 7344.19 |
| 323 | 2010.05.11 23:15 | close | 142 | 0.09 | 1.26414 | 0.00000 | 0.00000 | -128.50 | 7215.69 |
| 324 | 2010.05.11 23:15 | close | 139 | 0.08 | 1.26414 | 0.00000 | 0.00000 | -122.22 | 7093.47 |
| 325 | 2010.05.11 23:15 | close | 136 | 0.07 | 1.26414 | 0.00000 | 0.00000 | -131.73 | 6961.74 |
| 326 | 2010.05.11 23:15 | close | 135 | 0.06 | 1.26414 | 0.00000 | 0.00000 | -142.55 | 6819.19 |
| 327 | 2010.05.11 23:15 | close | 134 | 0.05 | 1.26414 | 0.00000 | 0.00000 | -144.79 | 6674.40 |
| 328 | 2010.05.11 23:15 | close | 132 | 0.04 | 1.26414 | 0.00000 | 0.00000 | -138.43 | 6535.97 |
| 329 | 2010.05.11 23:15 | close | 131 | 0.03 | 1.26414 | 0.00000 | 0.00000 | -117.41 | 6418.56 |
| 330 | 2010.05.11 23:15 | close | 130 | 0.02 | 1.26414 | 0.00000 | 0.00000 | -78.96 | 6339.60 |
| 331 | 2010.05.11 23:15 | close | 129 | 0.01 | 1.26414 | 0.00000 | 0.00000 | -39.83 | 6299.77 |
| 332 | 2010.05.11 23:15 | close | 166 | 0.01 | 1.26432 | 0.00000 | 0.00000 | 2.10 | 6301.87 |
| 333 | 2010.05.12 00:02 | buy | 167 | 0.01 | 1.26353 | 0.00000 | 0.00000 | ||
| 334 | 2010.05.12 01:03 | sell | 168 | 0.01 | 1.26363 | 0.00000 | 0.00000 | ||
| 335 | 2010.05.12 02:03 | sell | 169 | 0.02 | 1.26506 | 0.00000 | 0.00000 | ||
| 336 | 2010.05.12 02:06 | close | 167 | 0.01 | 1.26483 | 0.00000 | 0.00000 | 1.30 | 6303.17 |
| 337 | 2010.05.12 03:16 | sell | 170 | 0.03 | 1.26529 | 0.00000 | 0.00000 | ||
| 338 | 2010.05.12 04:02 | buy | 171 | 0.01 | 1.26442 | 0.00000 | 0.00000 | ||
| 339 | 2010.05.12 04:45 | close | 171 | 0.01 | 1.26480 | 0.00000 | 0.00000 | 0.38 | 6303.55 |
| 340 | 2010.05.12 05:10 | buy | 172 | 0.01 | 1.26417 | 0.00000 | 0.00000 | ||
| 341 | 2010.05.12 06:10 | buy | 173 | 0.02 | 1.26322 | 0.00000 | 0.00000 | ||
| 342 | 2010.05.12 06:12 | close | 170 | 0.03 | 1.26342 | 0.00000 | 0.00000 | 5.61 | 6309.16 |
| 343 | 2010.05.12 06:12 | close | 169 | 0.02 | 1.26342 | 0.00000 | 0.00000 | 3.28 | 6312.44 |
| 344 | 2010.05.12 06:12 | close | 168 | 0.01 | 1.26342 | 0.00000 | 0.00000 | 0.21 | 6312.65 |
| 345 | 2010.05.12 07:03 | sell | 174 | 0.01 | 1.26153 | 0.00000 | 0.00000 | ||
| 346 | 2010.05.12 08:02 | sell | 175 | 0.02 | 1.26454 | 0.00000 | 0.00000 | ||
| 347 | 2010.05.12 08:05 | close | 173 | 0.02 | 1.26432 | 0.00000 | 0.00000 | 2.20 | 6314.85 |
| 348 | 2010.05.12 08:05 | close | 172 | 0.01 | 1.26432 | 0.00000 | 0.00000 | 0.15 | 6315.00 |
| 349 | 2010.05.12 09:02 | buy | 176 | 0.01 | 1.26360 | 0.00000 | 0.00000 | ||
| 350 | 2010.05.12 09:12 | close | 176 | 0.01 | 1.26432 | 0.00000 | 0.00000 | 0.72 | 6315.72 |
| 351 | 2010.05.12 10:02 | sell | 177 | 0.03 | 1.26700 | 0.00000 | 0.00000 | ||
| 352 | 2010.05.12 11:02 | buy | 178 | 0.01 | 1.27205 | 0.00000 | 0.00000 | ||
| 353 | 2010.05.12 12:02 | sell | 179 | 0.04 | 1.27078 | 0.00000 | 0.00000 | ||
| 354 | 2010.05.12 13:02 | buy | 180 | 0.02 | 1.26594 | 0.00000 | 0.00000 | ||
| 355 | 2010.05.12 13:05 | close | 179 | 0.04 | 1.26620 | 0.00000 | 0.00000 | 18.32 | 6334.04 |
| 356 | 2010.05.12 13:05 | close | 177 | 0.03 | 1.26620 | 0.00000 | 0.00000 | 2.40 | 6336.44 |
| 357 | 2010.05.12 13:05 | close | 175 | 0.02 | 1.26620 | 0.00000 | 0.00000 | -3.32 | 6333.12 |
| 358 | 2010.05.12 13:05 | close | 174 | 0.01 | 1.26620 | 0.00000 | 0.00000 | -4.67 | 6328.45 |
| 359 | 2010.05.12 14:02 | sell | 181 | 0.01 | 1.26950 | 0.00000 | 0.00000 | ||
| 360 | 2010.05.12 14:05 | close | 180 | 0.02 | 1.26928 | 0.00000 | 0.00000 | 6.68 | 6335.13 |
| 361 | 2010.05.12 14:05 | close | 178 | 0.01 | 1.26928 | 0.00000 | 0.00000 | -2.77 | 6332.36 |
| 362 | 2010.05.12 15:07 | buy | 182 | 0.01 | 1.26699 | 0.00000 | 0.00000 | ||
| 363 | 2010.05.12 15:10 | close | 182 | 0.01 | 1.26804 | 0.00000 | 0.00000 | 1.05 | 6333.41 |
| 364 | 2010.05.12 15:10 | close | 181 | 0.01 | 1.26822 | 0.00000 | 0.00000 | 1.28 | 6334.69 |
| 365 | 2010.05.12 16:02 | buy | 183 | 0.01 | 1.26829 | 0.00000 | 0.00000 | ||
| 366 | 2010.05.12 17:02 | sell | 184 | 0.01 | 1.26862 | 0.00000 | 0.00000 | ||
| 367 | 2010.05.12 18:02 | buy | 185 | 0.02 | 1.26387 | 0.00000 | 0.00000 | ||
| 368 | 2010.05.12 18:10 | close | 184 | 0.01 | 1.26427 | 0.00000 | 0.00000 | 4.35 | 6339.04 |
| 369 | 2010.05.12 19:02 | sell | 186 | 0.01 | 1.26550 | 0.00000 | 0.00000 | ||
| 370 | 2010.05.12 19:10 | close | 186 | 0.01 | 1.26523 | 0.00000 | 0.00000 | 0.27 | 6339.31 |
| 371 | 2010.05.12 20:02 | sell | 187 | 0.01 | 1.26205 | 0.00000 | 0.00000 | ||
| 372 | 2010.05.12 21:02 | sell | 188 | 0.02 | 1.26341 | 0.00000 | 0.00000 | ||
| 373 | 2010.05.12 22:05 | buy | 189 | 0.03 | 1.26280 | 0.00000 | 0.00000 | ||
| 374 | 2010.05.12 23:07 | buy | 190 | 0.04 | 1.26134 | 0.00000 | 0.00000 | ||
| 375 | 2010.05.12 23:10 | close | 188 | 0.02 | 1.26221 | 0.00000 | 0.00000 | 2.40 | 6341.71 |
| 376 | 2010.05.12 23:10 | close | 187 | 0.01 | 1.26221 | 0.00000 | 0.00000 | -0.16 | 6341.55 |
| 377 | 2010.05.13 00:30 | sell | 191 | 0.01 | 1.26343 | 0.00000 | 0.00000 | ||
| 378 | 2010.05.13 01:03 | close | 191 | 0.01 | 1.26312 | 0.00000 | 0.00000 | 0.31 | 6341.86 |
| 379 | 2010.05.13 01:13 | sell | 192 | 0.01 | 1.26333 | 0.00000 | 0.00000 | ||
| 380 | 2010.05.13 02:02 | sell | 193 | 0.02 | 1.26467 | 0.00000 | 0.00000 | ||
| 381 | 2010.05.13 02:10 | close | 190 | 0.04 | 1.26429 | 0.00000 | 0.00000 | 11.70 | 6353.57 |
| 382 | 2010.05.13 02:10 | close | 189 | 0.03 | 1.26429 | 0.00000 | 0.00000 | 4.40 | 6357.96 |
| 383 | 2010.05.13 02:10 | close | 185 | 0.02 | 1.26429 | 0.00000 | 0.00000 | 0.79 | 6358.76 |
| 384 | 2010.05.13 02:10 | close | 183 | 0.01 | 1.26429 | 0.00000 | 0.00000 | -4.02 | 6354.73 |
| 385 | 2010.05.13 03:02 | buy | 194 | 0.01 | 1.26337 | 0.00000 | 0.00000 | ||
| 386 | 2010.05.13 03:10 | close | 193 | 0.02 | 1.26375 | 0.00000 | 0.00000 | 1.84 | 6356.57 |
| 387 | 2010.05.13 03:10 | close | 192 | 0.01 | 1.26375 | 0.00000 | 0.00000 | -0.42 | 6356.15 |
| 388 | 2010.05.13 04:05 | sell | 195 | 0.01 | 1.26524 | 0.00000 | 0.00000 | ||
| 389 | 2010.05.13 04:07 | close | 194 | 0.01 | 1.26505 | 0.00000 | 0.00000 | 1.68 | 6357.83 |
| 390 | 2010.05.13 05:02 | buy | 196 | 0.01 | 1.26503 | 0.00000 | 0.00000 | ||
| 391 | 2010.05.13 06:02 | buy | 197 | 0.02 | 1.26436 | 0.00000 | 0.00000 | ||
| 392 | 2010.05.13 06:05 | close | 195 | 0.01 | 1.26455 | 0.00000 | 0.00000 | 0.69 | 6358.52 |
| 393 | 2010.05.13 07:02 | sell | 198 | 0.01 | 1.26627 | 0.00000 | 0.00000 | ||
| 394 | 2010.05.13 07:10 | close | 197 | 0.02 | 1.26600 | 0.00000 | 0.00000 | 3.28 | 6361.80 |
| 395 | 2010.05.13 07:10 | close | 196 | 0.01 | 1.26600 | 0.00000 | 0.00000 | 0.97 | 6362.77 |
| 396 | 2010.05.13 08:02 | sell | 199 | 0.02 | 1.26799 | 0.00000 | 0.00000 | ||
| 397 | 2010.05.13 09:02 | buy | 200 | 0.01 | 1.26674 | 0.00000 | 0.00000 | ||
| 398 | 2010.05.13 09:05 | close | 199 | 0.02 | 1.26693 | 0.00000 | 0.00000 | 2.12 | 6364.89 |
| 399 | 2010.05.13 09:05 | close | 198 | 0.01 | 1.26693 | 0.00000 | 0.00000 | -0.66 | 6364.23 |
| 400 | 2010.05.13 10:02 | sell | 201 | 0.01 | 1.26526 | 0.00000 | 0.00000 | ||
| 401 | 2010.05.13 11:10 | buy | 202 | 0.02 | 1.25820 | 0.00000 | 0.00000 | ||
| 402 | 2010.05.13 11:12 | close | 201 | 0.01 | 1.25846 | 0.00000 | 0.00000 | 6.80 | 6371.03 |
| 403 | 2010.05.13 12:05 | sell | 203 | 0.01 | 1.25907 | 0.00000 | 0.00000 | ||
| 404 | 2010.05.13 12:45 | close | 203 | 0.01 | 1.25840 | 0.00000 | 0.00000 | 0.67 | 6371.70 |
| 405 | 2010.05.13 13:03 | sell | 204 | 0.01 | 1.25942 | 0.00000 | 0.00000 | ||
| 406 | 2010.05.13 13:50 | close | 204 | 0.01 | 1.25918 | 0.00000 | 0.00000 | 0.24 | 6371.94 |
| 407 | 2010.05.13 14:02 | sell | 205 | 0.01 | 1.26024 | 0.00000 | 0.00000 | ||
| 408 | 2010.05.13 14:10 | close | 205 | 0.01 | 1.25975 | 0.00000 | 0.00000 | 0.49 | 6372.43 |
| 409 | 2010.05.13 15:02 | buy | 206 | 0.03 | 1.25465 | 0.00000 | 0.00000 | ||
| 410 | 2010.05.13 16:05 | sell | 207 | 0.01 | 1.25488 | 0.00000 | 0.00000 | ||
| 411 | 2010.05.13 17:05 | sell | 208 | 0.02 | 1.25683 | 0.00000 | 0.00000 | ||
| 412 | 2010.05.13 17:50 | close | 208 | 0.02 | 1.25529 | 0.00000 | 0.00000 | 3.08 | 6375.51 |
| 413 | 2010.05.13 17:50 | close | 207 | 0.01 | 1.25529 | 0.00000 | 0.00000 | -0.41 | 6375.10 |
| 414 | 2010.05.13 18:15 | sell | 209 | 0.01 | 1.25719 | 0.00000 | 0.00000 | ||
| 415 | 2010.05.13 19:07 | close | 209 | 0.01 | 1.25688 | 0.00000 | 0.00000 | 0.31 | 6375.41 |
| 416 | 2010.05.13 19:15 | sell | 210 | 0.01 | 1.25839 | 0.00000 | 0.00000 | ||
| 417 | 2010.05.13 19:17 | close | 206 | 0.03 | 1.25818 | 0.00000 | 0.00000 | 10.59 | 6386.00 |
| 418 | 2010.05.13 19:17 | close | 202 | 0.02 | 1.25818 | 0.00000 | 0.00000 | -0.04 | 6385.96 |
| 419 | 2010.05.13 19:17 | close | 200 | 0.01 | 1.25818 | 0.00000 | 0.00000 | -8.56 | 6377.40 |
| 420 | 2010.05.13 20:03 | sell | 211 | 0.02 | 1.25897 | 0.00000 | 0.00000 | ||
| 421 | 2010.05.13 21:10 | buy | 212 | 0.01 | 1.25613 | 0.00000 | 0.00000 | ||
| 422 | 2010.05.13 21:12 | close | 211 | 0.02 | 1.25634 | 0.00000 | 0.00000 | 5.26 | 6382.66 |
| 423 | 2010.05.13 21:12 | close | 210 | 0.01 | 1.25634 | 0.00000 | 0.00000 | 2.05 | 6384.71 |
| 424 | 2010.05.13 22:02 | sell | 213 | 0.01 | 1.25361 | 0.00000 | 0.00000 | ||
| 425 | 2010.05.13 23:02 | sell | 214 | 0.02 | 1.25380 | 0.00000 | 0.00000 | ||
| 426 | 2010.05.14 00:46 | sell | 215 | 0.03 | 1.25406 | 0.00000 | 0.00000 | ||
| 427 | 2010.05.14 01:02 | buy | 216 | 0.02 | 1.25313 | 0.00000 | 0.00000 | ||
| 428 | 2010.05.14 01:10 | close | 215 | 0.03 | 1.25351 | 0.00000 | 0.00000 | 1.65 | 6386.36 |
| 429 | 2010.05.14 01:10 | close | 214 | 0.02 | 1.25351 | 0.00000 | 0.00000 | 0.56 | 6386.92 |
| 430 | 2010.05.14 01:10 | close | 213 | 0.01 | 1.25351 | 0.00000 | 0.00000 | 0.09 | 6387.01 |
| 431 | 2010.05.14 02:02 | sell | 217 | 0.01 | 1.25418 | 0.00000 | 0.00000 | ||
| 432 | 2010.05.14 02:10 | close | 217 | 0.01 | 1.25372 | 0.00000 | 0.00000 | 0.46 | 6387.47 |
| 433 | 2010.05.14 03:02 | buy | 218 | 0.03 | 1.25223 | 0.00000 | 0.00000 | ||
| 434 | 2010.05.14 04:02 | sell | 219 | 0.01 | 1.25366 | 0.00000 | 0.00000 | ||
| 435 | 2010.05.14 04:50 | close | 219 | 0.01 | 1.25278 | 0.00000 | 0.00000 | 0.88 | 6388.35 |
| 436 | 2010.05.14 05:10 | sell | 220 | 0.01 | 1.25325 | 0.00000 | 0.00000 | ||
| 437 | 2010.05.14 06:05 | sell | 221 | 0.02 | 1.25370 | 0.00000 | 0.00000 | ||
| 438 | 2010.05.14 06:07 | close | 218 | 0.03 | 1.25350 | 0.00000 | 0.00000 | 3.81 | 6392.16 |
| 439 | 2010.05.14 06:07 | close | 216 | 0.02 | 1.25350 | 0.00000 | 0.00000 | 0.74 | 6392.90 |
| 440 | 2010.05.14 06:07 | close | 212 | 0.01 | 1.25350 | 0.00000 | 0.00000 | -2.64 | 6390.26 |
| 441 | 2010.05.14 07:05 | sell | 222 | 0.03 | 1.25436 | 0.00000 | 0.00000 | ||
| 442 | 2010.05.14 08:02 | buy | 223 | 0.01 | 1.25288 | 0.00000 | 0.00000 | ||
| 443 | 2010.05.14 08:05 | close | 222 | 0.03 | 1.25325 | 0.00000 | 0.00000 | 3.33 | 6393.59 |
| 444 | 2010.05.14 08:05 | close | 221 | 0.02 | 1.25325 | 0.00000 | 0.00000 | 0.90 | 6394.49 |
| 445 | 2010.05.14 08:05 | close | 220 | 0.01 | 1.25325 | 0.00000 | 0.00000 | 0.00 | 6394.49 |
| 446 | 2010.05.14 09:02 | sell | 224 | 0.01 | 1.25724 | 0.00000 | 0.00000 | ||
| 447 | 2010.05.14 09:05 | close | 223 | 0.01 | 1.25691 | 0.00000 | 0.00000 | 4.03 | 6398.52 |
| 448 | 2010.05.14 10:02 | buy | 225 | 0.01 | 1.25232 | 0.00000 | 0.00000 | ||
| 449 | 2010.05.14 10:07 | close | 224 | 0.01 | 1.25260 | 0.00000 | 0.00000 | 4.64 | 6403.16 |
| 450 | 2010.05.14 11:02 | sell | 226 | 0.01 | 1.24911 | 0.00000 | 0.00000 | ||
| 451 | 2010.05.14 12:02 | buy | 227 | 0.02 | 1.24425 | 0.00000 | 0.00000 | ||
| 452 | 2010.05.14 12:05 | close | 226 | 0.01 | 1.24452 | 0.00000 | 0.00000 | 4.59 | 6407.75 |
| 453 | 2010.05.14 13:02 | sell | 228 | 0.01 | 1.24648 | 0.00000 | 0.00000 | ||
| 454 | 2010.05.14 14:10 | sell | 229 | 0.02 | 1.24855 | 0.00000 | 0.00000 | ||
| 455 | 2010.05.14 14:12 | close | 227 | 0.02 | 1.24828 | 0.00000 | 0.00000 | 8.06 | 6415.81 |
| 456 | 2010.05.14 14:12 | close | 225 | 0.01 | 1.24828 | 0.00000 | 0.00000 | -4.04 | 6411.77 |
| 457 | 2010.05.14 15:03 | buy | 230 | 0.01 | 1.25077 | 0.00000 | 0.00000 | ||
| 458 | 2010.05.14 16:15 | buy | 231 | 0.02 | 1.24399 | 0.00000 | 0.00000 | ||
| 459 | 2010.05.14 16:17 | close | 229 | 0.02 | 1.24434 | 0.00000 | 0.00000 | 8.42 | 6420.19 |
| 460 | 2010.05.14 16:17 | close | 228 | 0.01 | 1.24434 | 0.00000 | 0.00000 | 2.14 | 6422.33 |
| 461 | 2010.05.14 17:02 | buy | 232 | 0.03 | 1.24207 | 0.00000 | 0.00000 | ||
| 462 | 2010.05.14 18:02 | buy | 233 | 0.04 | 1.23689 | 0.00000 | 0.00000 | ||
| 463 | 2010.05.14 19:02 | sell | 234 | 0.01 | 1.24345 | 0.00000 | 0.00000 | ||
| 464 | 2010.05.14 19:05 | close | 233 | 0.04 | 1.24299 | 0.00000 | 0.00000 | 24.40 | 6446.73 |
| 465 | 2010.05.14 19:05 | close | 232 | 0.03 | 1.24299 | 0.00000 | 0.00000 | 2.76 | 6449.49 |
| 466 | 2010.05.14 19:05 | close | 231 | 0.02 | 1.24299 | 0.00000 | 0.00000 | -2.00 | 6447.49 |
| 467 | 2010.05.14 19:05 | close | 230 | 0.01 | 1.24299 | 0.00000 | 0.00000 | -7.78 | 6439.71 |
| 468 | 2010.05.14 19:05 | close | 234 | 0.01 | 1.24317 | 0.00000 | 0.00000 | 0.28 | 6439.99 |
| 469 | 2010.05.14 20:02 | buy | 235 | 0.01 | 1.23869 | 0.00000 | 0.00000 | ||
| 470 | 2010.05.14 21:02 | sell | 236 | 0.01 | 1.23939 | 0.00000 | 0.00000 | ||
| 471 | 2010.05.14 21:05 | close | 235 | 0.01 | 1.23917 | 0.00000 | 0.00000 | 0.48 | 6440.47 |
| 472 | 2010.05.14 22:05 | buy | 237 | 0.01 | 1.23813 | 0.00000 | 0.00000 | ||
| 473 | 2010.05.14 22:07 | close | 237 | 0.01 | 1.23853 | 0.00000 | 0.00000 | 0.40 | 6440.87 |
| 474 | 2010.05.14 22:07 | close | 236 | 0.01 | 1.23871 | 0.00000 | 0.00000 | 0.68 | 6441.55 |
| 475 | 2010.05.17 00:02 | buy | 238 | 0.01 | 1.23497 | 0.00000 | 0.00000 | ||
| 476 | 2010.05.17 01:07 | sell | 239 | 0.01 | 1.23718 | 0.00000 | 0.00000 | ||
| 477 | 2010.05.17 01:10 | close | 238 | 0.01 | 1.23675 | 0.00000 | 0.00000 | 1.78 | 6443.33 |
| 478 | 2010.05.17 01:10 | close | 239 | 0.01 | 1.23693 | 0.00000 | 0.00000 | 0.25 | 6443.58 |
| 479 | 2010.05.17 02:02 | sell | 240 | 0.01 | 1.23624 | 0.00000 | 0.00000 | ||
| 480 | 2010.05.17 03:07 | sell | 241 | 0.02 | 1.23636 | 0.00000 | 0.00000 | ||
| 481 | 2010.05.17 04:03 | buy | 242 | 0.01 | 1.23090 | 0.00000 | 0.00000 | ||
| 482 | 2010.05.17 04:06 | close | 242 | 0.01 | 1.23164 | 0.00000 | 0.00000 | 0.74 | 6444.32 |
| 483 | 2010.05.17 04:06 | close | 241 | 0.02 | 1.23182 | 0.00000 | 0.00000 | 9.08 | 6453.40 |
| 484 | 2010.05.17 04:06 | close | 240 | 0.01 | 1.23182 | 0.00000 | 0.00000 | 4.42 | 6457.82 |
| 485 | 2010.05.17 05:02 | buy | 243 | 0.01 | 1.22628 | 0.00000 | 0.00000 | ||
| 486 | 2010.05.17 06:02 | sell | 244 | 0.01 | 1.22665 | 0.00000 | 0.00000 | ||
| 487 | 2010.05.17 07:02 | sell | 245 | 0.02 | 1.22928 | 0.00000 | 0.00000 | ||
| 488 | 2010.05.17 07:05 | close | 243 | 0.01 | 1.22896 | 0.00000 | 0.00000 | 2.68 | 6460.50 |
| 489 | 2010.05.17 08:07 | buy | 246 | 0.01 | 1.22704 | 0.00000 | 0.00000 | ||
| 490 | 2010.05.17 08:10 | close | 246 | 0.01 | 1.22848 | 0.00000 | 0.00000 | 1.44 | 6461.94 |
| 491 | 2010.05.17 09:02 | buy | 247 | 0.01 | 1.22991 | 0.00000 | 0.00000 | ||
| 492 | 2010.05.17 10:02 | buy | 248 | 0.02 | 1.22695 | 0.00000 | 0.00000 | ||
| 493 | 2010.05.17 10:05 | close | 245 | 0.02 | 1.22732 | 0.00000 | 0.00000 | 3.92 | 6465.86 |
| 494 | 2010.05.17 10:05 | close | 244 | 0.01 | 1.22732 | 0.00000 | 0.00000 | -0.67 | 6465.19 |
| 495 | 2010.05.17 11:02 | sell | 249 | 0.01 | 1.22857 | 0.00000 | 0.00000 | ||
| 496 | 2010.05.17 11:07 | close | 249 | 0.01 | 1.22831 | 0.00000 | 0.00000 | 0.26 | 6465.45 |
| 497 | 2010.05.17 12:02 | sell | 250 | 0.01 | 1.22995 | 0.00000 | 0.00000 | ||
| 498 | 2010.05.17 12:07 | close | 248 | 0.02 | 1.22973 | 0.00000 | 0.00000 | 5.56 | 6471.01 |
| 499 | 2010.05.17 12:07 | close | 247 | 0.01 | 1.22973 | 0.00000 | 0.00000 | -0.18 | 6470.83 |
| 500 | 2010.05.17 13:02 | sell | 251 | 0.02 | 1.23144 | 0.00000 | 0.00000 | ||
| 501 | 2010.05.17 14:02 | sell | 252 | 0.03 | 1.23620 | 0.00000 | 0.00000 | ||
| 502 | 2010.05.17 15:07 | buy | 253 | 0.01 | 1.23413 | 0.00000 | 0.00000 | ||
| 503 | 2010.05.17 15:12 | close | 253 | 0.01 | 1.23600 | 0.00000 | 0.00000 | 1.87 | 6472.70 |
| 504 | 2010.05.17 16:02 | buy | 254 | 0.01 | 1.23590 | 0.00000 | 0.00000 | ||
| 505 | 2010.05.17 17:10 | buy | 255 | 0.02 | 1.23331 | 0.00000 | 0.00000 | ||
| 506 | 2010.05.17 18:02 | buy | 256 | 0.03 | 1.22876 | 0.00000 | 0.00000 | ||
| 507 | 2010.05.17 18:05 | close | 252 | 0.03 | 1.22922 | 0.00000 | 0.00000 | 20.94 | 6493.64 |
| 508 | 2010.05.17 18:05 | close | 251 | 0.02 | 1.22922 | 0.00000 | 0.00000 | 4.44 | 6498.08 |
| 509 | 2010.05.17 18:05 | close | 250 | 0.01 | 1.22922 | 0.00000 | 0.00000 | 0.73 | 6498.81 |
| 510 | 2010.05.17 19:05 | sell | 257 | 0.01 | 1.23222 | 0.00000 | 0.00000 | ||
| 511 | 2010.05.17 19:07 | close | 257 | 0.01 | 1.23188 | 0.00000 | 0.00000 | 0.34 | 6499.15 |
| 512 | 2010.05.17 20:02 | sell | 258 | 0.01 | 1.23765 | 0.00000 | 0.00000 | ||
| 513 | 2010.05.17 20:05 | close | 256 | 0.03 | 1.23741 | 0.00000 | 0.00000 | 25.95 | 6525.10 |
| 514 | 2010.05.17 20:05 | close | 255 | 0.02 | 1.23741 | 0.00000 | 0.00000 | 8.20 | 6533.30 |
| 515 | 2010.05.17 20:05 | close | 254 | 0.01 | 1.23741 | 0.00000 | 0.00000 | 1.51 | 6534.81 |
| 516 | 2010.05.17 21:02 | sell | 259 | 0.02 | 1.23955 | 0.00000 | 0.00000 | ||
| 517 | 2010.05.17 22:02 | buy | 260 | 0.01 | 1.23832 | 0.00000 | 0.00000 | ||
| 518 | 2010.05.17 22:10 | close | 260 | 0.01 | 1.23868 | 0.00000 | 0.00000 | 0.36 | 6535.17 |
| 519 | 2010.05.17 23:02 | sell | 261 | 0.03 | 1.23964 | 0.00000 | 0.00000 | ||
| 520 | 2010.05.18 00:02 | buy | 262 | 0.01 | 1.24008 | 0.00000 | 0.00000 | ||
| 521 | 2010.05.18 01:03 | buy | 263 | 0.02 | 1.23880 | 0.00000 | 0.00000 | ||
| 522 | 2010.05.18 02:05 | buy | 264 | 0.03 | 1.23811 | 0.00000 | 0.00000 | ||
| 523 | 2010.05.18 02:07 | close | 261 | 0.03 | 1.23883 | 0.00000 | 0.00000 | 2.39 | 6537.56 |
| 524 | 2010.05.18 02:07 | close | 259 | 0.02 | 1.23883 | 0.00000 | 0.00000 | 1.42 | 6538.98 |
| 525 | 2010.05.18 02:07 | close | 258 | 0.01 | 1.23883 | 0.00000 | 0.00000 | -1.19 | 6537.79 |
| 526 | 2010.05.18 03:02 | buy | 265 | 0.04 | 1.23439 | 0.00000 | 0.00000 | ||
| 527 | 2010.05.18 04:33 | buy | 266 | 0.05 | 1.23412 | 0.00000 | 0.00000 | ||
| 528 | 2010.05.18 05:02 | buy | 267 | 0.06 | 1.23175 | 0.00000 | 0.00000 | ||
| 529 | 2010.05.18 06:10 | sell | 268 | 0.01 | 1.23371 | 0.00000 | 0.00000 | ||
| 530 | 2010.05.18 06:50 | close | 268 | 0.01 | 1.23341 | 0.00000 | 0.00000 | 0.30 | 6538.09 |
| 531 | 2010.05.18 07:07 | buy | 269 | 0.07 | 1.23170 | 0.00000 | 0.00000 | ||
| 532 | 2010.05.18 08:10 | sell | 270 | 0.01 | 1.23670 | 0.00000 | 0.00000 | ||
| 533 | 2010.05.18 08:12 | close | 269 | 0.07 | 1.23638 | 0.00000 | 0.00000 | 32.76 | 6570.85 |
| 534 | 2010.05.18 08:12 | close | 267 | 0.06 | 1.23638 | 0.00000 | 0.00000 | 27.78 | 6598.63 |
| 535 | 2010.05.18 08:12 | close | 266 | 0.05 | 1.23638 | 0.00000 | 0.00000 | 11.30 | 6609.93 |
| 536 | 2010.05.18 08:12 | close | 265 | 0.04 | 1.23638 | 0.00000 | 0.00000 | 7.96 | 6617.89 |
| 537 | 2010.05.18 08:12 | close | 264 | 0.03 | 1.23638 | 0.00000 | 0.00000 | -5.19 | 6612.70 |
| 538 | 2010.05.18 08:12 | close | 263 | 0.02 | 1.23638 | 0.00000 | 0.00000 | -4.84 | 6607.86 |
| 539 | 2010.05.18 08:12 | close | 262 | 0.01 | 1.23638 | 0.00000 | 0.00000 | -3.70 | 6604.16 |
| 540 | 2010.05.18 09:02 | buy | 271 | 0.01 | 1.23783 | 0.00000 | 0.00000 | ||
| 541 | 2010.05.18 10:02 | sell | 272 | 0.02 | 1.23885 | 0.00000 | 0.00000 | ||
| 542 | 2010.05.18 10:07 | close | 271 | 0.01 | 1.23842 | 0.00000 | 0.00000 | 0.59 | 6604.75 |
| 543 | 2010.05.18 11:03 | sell | 273 | 0.03 | 1.24187 | 0.00000 | 0.00000 | ||
| 544 | 2010.05.18 12:02 | buy | 274 | 0.01 | 1.24043 | 0.00000 | 0.00000 | ||
| 545 | 2010.05.18 12:10 | close | 274 | 0.01 | 1.24124 | 0.00000 | 0.00000 | 0.81 | 6605.56 |
| 546 | 2010.05.18 13:02 | buy | 275 | 0.01 | 1.24064 | 0.00000 | 0.00000 | ||
| 547 | 2010.05.18 13:10 | close | 275 | 0.01 | 1.24119 | 0.00000 | 0.00000 | 0.55 | 6606.11 |
| 548 | 2010.05.18 14:02 | sell | 276 | 0.04 | 1.24315 | 0.00000 | 0.00000 | ||
| 549 | 2010.05.18 15:02 | buy | 277 | 0.01 | 1.24056 | 0.00000 | 0.00000 | ||
| 550 | 2010.05.18 15:05 | close | 276 | 0.04 | 1.24086 | 0.00000 | 0.00000 | 9.16 | 6615.27 |
| 551 | 2010.05.18 15:05 | close | 273 | 0.03 | 1.24086 | 0.00000 | 0.00000 | 3.03 | 6618.30 |
| 552 | 2010.05.18 15:05 | close | 272 | 0.02 | 1.24086 | 0.00000 | 0.00000 | -4.02 | 6614.28 |
| 553 | 2010.05.18 15:05 | close | 270 | 0.01 | 1.24086 | 0.00000 | 0.00000 | -4.16 | 6610.12 |
| 554 | 2010.05.18 16:02 | sell | 278 | 0.01 | 1.24143 | 0.00000 | 0.00000 | ||
| 555 | 2010.05.18 16:05 | close | 277 | 0.01 | 1.24111 | 0.00000 | 0.00000 | 0.55 | 6610.67 |
| 556 | 2010.05.18 17:02 | buy | 279 | 0.01 | 1.23572 | 0.00000 | 0.00000 | ||
| 557 | 2010.05.18 17:05 | close | 278 | 0.01 | 1.23595 | 0.00000 | 0.00000 | 5.48 | 6616.15 |
| 558 | 2010.05.18 18:02 | buy | 280 | 0.02 | 1.23475 | 0.00000 | 0.00000 | ||
| 559 | 2010.05.18 19:02 | buy | 281 | 0.03 | 1.23338 | 0.00000 | 0.00000 | ||
| 560 | 2010.05.18 20:02 | buy | 282 | 0.04 | 1.22590 | 0.00000 | 0.00000 | ||
| 561 | 2010.05.18 21:02 | sell | 283 | 0.01 | 1.22247 | 0.00000 | 0.00000 | ||
| 562 | 2010.05.18 22:02 | buy | 284 | 0.05 | 1.22004 | 0.00000 | 0.00000 | ||
| 563 | 2010.05.18 22:05 | close | 283 | 0.01 | 1.22025 | 0.00000 | 0.00000 | 2.22 | 6618.37 |
| 564 | 2010.05.18 23:02 | buy | 285 | 0.06 | 1.21994 | 0.00000 | 0.00000 | ||
| 565 | 2010.05.19 00:02 | sell | 286 | 0.01 | 1.21777 | 0.00000 | 0.00000 | ||
| 566 | 2010.05.19 01:02 | buy | 287 | 0.07 | 1.21737 | 0.00000 | 0.00000 | ||
| 567 | 2010.05.19 02:16 | sell | 288 | 0.02 | 1.21847 | 0.00000 | 0.00000 | ||
| 568 | 2010.05.19 02:20 | close | 288 | 0.02 | 1.21791 | 0.00000 | 0.00000 | 1.12 | 6619.49 |
| 569 | 2010.05.19 02:20 | close | 286 | 0.01 | 1.21791 | 0.00000 | 0.00000 | -0.14 | 6619.35 |
| 570 | 2010.05.19 03:02 | buy | 289 | 0.08 | 1.21576 | 0.00000 | 0.00000 | ||
| 571 | 2010.05.19 04:05 | sell | 290 | 0.01 | 1.21824 | 0.00000 | 0.00000 | ||
| 572 | 2010.05.19 05:10 | sell | 291 | 0.02 | 1.22076 | 0.00000 | 0.00000 | ||
| 573 | 2010.05.19 05:50 | close | 291 | 0.02 | 1.21846 | 0.00000 | 0.00000 | 4.60 | 6623.95 |
| 574 | 2010.05.19 05:50 | close | 290 | 0.01 | 1.21846 | 0.00000 | 0.00000 | -0.22 | 6623.73 |
| 575 | 2010.05.19 06:10 | sell | 292 | 0.01 | 1.21948 | 0.00000 | 0.00000 | ||
| 576 | 2010.05.19 06:50 | close | 292 | 0.01 | 1.21893 | 0.00000 | 0.00000 | 0.55 | 6624.28 |
| 577 | 2010.05.19 07:02 | sell | 293 | 0.01 | 1.21919 | 0.00000 | 0.00000 | ||
| 578 | 2010.05.19 07:50 | close | 293 | 0.01 | 1.21889 | 0.00000 | 0.00000 | 0.30 | 6624.58 |
| 579 | 2010.05.19 08:20 | sell | 294 | 0.01 | 1.22007 | 0.00000 | 0.00000 | ||
| 580 | 2010.05.19 08:22 | close | 294 | 0.01 | 1.21952 | 0.00000 | 0.00000 | 0.55 | 6625.13 |
| 581 | 2010.05.19 09:02 | sell | 295 | 0.01 | 1.22207 | 0.00000 | 0.00000 | ||
| 582 | 2010.05.19 09:05 | close | 295 | 0.01 | 1.22151 | 0.00000 | 0.00000 | 0.56 | 6625.69 |
| 583 | 2010.05.19 10:07 | sell | 296 | 0.01 | 1.21962 | 0.00000 | 0.00000 | ||
| 584 | 2010.05.19 10:10 | close | 296 | 0.01 | 1.21830 | 0.00000 | 0.00000 | 1.32 | 6627.01 |
| 585 | 2010.05.19 11:02 | sell | 297 | 0.01 | 1.21930 | 0.00000 | 0.00000 | ||
| 586 | 2010.05.19 11:10 | close | 297 | 0.01 | 1.21867 | 0.00000 | 0.00000 | 0.63 | 6627.64 |
| 587 | 2010.05.19 12:02 | sell | 298 | 0.01 | 1.21935 | 0.00000 | 0.00000 | ||
| 588 | 2010.05.19 12:10 | close | 298 | 0.01 | 1.21865 | 0.00000 | 0.00000 | 0.70 | 6628.34 |
| 589 | 2010.05.19 13:02 | sell | 299 | 0.01 | 1.21834 | 0.00000 | 0.00000 | ||
| 590 | 2010.05.19 14:02 | sell | 300 | 0.02 | 1.22197 | 0.00000 | 0.00000 | ||
| 591 | 2010.05.19 15:02 | sell | 301 | 0.03 | 1.23189 | 0.00000 | 0.00000 | ||
| 592 | 2010.05.19 15:05 | close | 289 | 0.08 | 1.23143 | 0.00000 | 0.00000 | 125.36 | 6753.70 |
| 593 | 2010.05.19 15:05 | close | 287 | 0.07 | 1.23143 | 0.00000 | 0.00000 | 98.42 | 6852.12 |
| 594 | 2010.05.19 15:05 | close | 285 | 0.06 | 1.23143 | 0.00000 | 0.00000 | 68.89 | 6921.01 |
| 595 | 2010.05.19 15:05 | close | 284 | 0.05 | 1.23143 | 0.00000 | 0.00000 | 56.91 | 6977.92 |
| 596 | 2010.05.19 15:05 | close | 282 | 0.04 | 1.23143 | 0.00000 | 0.00000 | 22.09 | 7000.01 |
| 597 | 2010.05.19 15:05 | close | 281 | 0.03 | 1.23143 | 0.00000 | 0.00000 | -5.87 | 6994.13 |
| 598 | 2010.05.19 15:05 | close | 280 | 0.02 | 1.23143 | 0.00000 | 0.00000 | -6.66 | 6987.48 |
| 599 | 2010.05.19 15:05 | close | 279 | 0.01 | 1.23143 | 0.00000 | 0.00000 | -4.30 | 6983.18 |
| 600 | 2010.05.19 16:02 | buy | 302 | 0.01 | 1.22665 | 0.00000 | 0.00000 | ||
| 601 | 2010.05.19 16:05 | close | 302 | 0.01 | 1.22731 | 0.00000 | 0.00000 | 0.66 | 6983.84 |
| 602 | 2010.05.19 17:02 | sell | 303 | 0.04 | 1.23459 | 0.00000 | 0.00000 | ||
| 603 | 2010.05.19 18:02 | buy | 304 | 0.01 | 1.23106 | 0.00000 | 0.00000 | ||
| 604 | 2010.05.19 18:10 | close | 304 | 0.01 | 1.23215 | 0.00000 | 0.00000 | 1.09 | 6984.93 |
| 605 | 2010.05.19 19:07 | sell | 305 | 0.05 | 1.23468 | 0.00000 | 0.00000 | ||
| 606 | 2010.05.19 20:02 | sell | 306 | 0.06 | 1.23949 | 0.00000 | 0.00000 | ||
| 607 | 2010.05.19 21:02 | buy | 307 | 0.01 | 1.23647 | 0.00000 | 0.00000 | ||
| 608 | 2010.05.19 21:10 | close | 307 | 0.01 | 1.23741 | 0.00000 | 0.00000 | 0.94 | 6985.87 |
| 609 | 2010.05.19 22:02 | buy | 308 | 0.01 | 1.23855 | 0.00000 | 0.00000 | ||
| 610 | 2010.05.19 22:10 | close | 308 | 0.01 | 1.23886 | 0.00000 | 0.00000 | 0.31 | 6986.18 |
| 611 | 2010.05.19 23:03 | sell | 309 | 0.07 | 1.24217 | 0.00000 | 0.00000 | ||
| 612 | 2010.05.20 00:02 | buy | 310 | 0.01 | 1.24229 | 0.00000 | 0.00000 | ||
| 613 | 2010.05.20 01:20 | buy | 311 | 0.02 | 1.23848 | 0.00000 | 0.00000 | ||
| 614 | 2010.05.20 02:05 | buy | 312 | 0.03 | 1.23823 | 0.00000 | 0.00000 | ||
| 615 | 2010.05.20 03:05 | buy | 313 | 0.04 | 1.23545 | 0.00000 | 0.00000 | ||
| 616 | 2010.05.20 04:07 | buy | 314 | 0.05 | 1.23271 | 0.00000 | 0.00000 | ||
| 617 | 2010.05.20 04:10 | close | 309 | 0.07 | 1.23389 | 0.00000 | 0.00000 | 57.71 | 7043.89 |
| 618 | 2010.05.20 04:10 | close | 306 | 0.06 | 1.23389 | 0.00000 | 0.00000 | 33.38 | 7077.27 |
| 619 | 2010.05.20 04:10 | close | 305 | 0.05 | 1.23389 | 0.00000 | 0.00000 | 3.77 | 7081.04 |
| 620 | 2010.05.20 04:10 | close | 303 | 0.04 | 1.23389 | 0.00000 | 0.00000 | 2.66 | 7083.70 |
| 621 | 2010.05.20 04:10 | close | 301 | 0.03 | 1.23389 | 0.00000 | 0.00000 | -6.11 | 7077.59 |
| 622 | 2010.05.20 04:10 | close | 300 | 0.02 | 1.23389 | 0.00000 | 0.00000 | -23.91 | 7053.68 |
| 623 | 2010.05.20 04:10 | close | 299 | 0.01 | 1.23389 | 0.00000 | 0.00000 | -15.59 | 7038.09 |
| 624 | 2010.05.20 05:15 | sell | 315 | 0.01 | 1.23568 | 0.00000 | 0.00000 | ||
| 625 | 2010.05.20 05:32 | close | 315 | 0.01 | 1.23523 | 0.00000 | 0.00000 | 0.45 | 7038.54 |
| 626 | 2010.05.20 06:32 | sell | 316 | 0.01 | 1.23692 | 0.00000 | 0.00000 | ||
| 627 | 2010.05.20 06:40 | close | 314 | 0.05 | 1.23638 | 0.00000 | 0.00000 | 18.35 | 7056.89 |
| 628 | 2010.05.20 06:40 | close | 313 | 0.04 | 1.23638 | 0.00000 | 0.00000 | 3.72 | 7060.61 |
| 629 | 2010.05.20 06:40 | close | 312 | 0.03 | 1.23638 | 0.00000 | 0.00000 | -5.55 | 7055.06 |
| 630 | 2010.05.20 06:40 | close | 311 | 0.02 | 1.23638 | 0.00000 | 0.00000 | -4.20 | 7050.86 |
| 631 | 2010.05.20 06:40 | close | 310 | 0.01 | 1.23638 | 0.00000 | 0.00000 | -5.91 | 7044.95 |
| 632 | 2010.05.20 06:40 | close | 316 | 0.01 | 1.23656 | 0.00000 | 0.00000 | 0.36 | 7045.31 |
| 633 | 2010.05.20 07:02 | buy | 317 | 0.01 | 1.23407 | 0.00000 | 0.00000 | ||
| 634 | 2010.05.20 08:02 | buy | 318 | 0.02 | 1.23325 | 0.00000 | 0.00000 | ||
| 635 | 2010.05.20 09:02 | sell | 319 | 0.01 | 1.24294 | 0.00000 | 0.00000 | ||
| 636 | 2010.05.20 09:05 | close | 318 | 0.02 | 1.24236 | 0.00000 | 0.00000 | 18.22 | 7063.53 |
| 637 | 2010.05.20 09:05 | close | 317 | 0.01 | 1.24236 | 0.00000 | 0.00000 | 8.29 | 7071.82 |
| 638 | 2010.05.20 09:05 | close | 319 | 0.01 | 1.24254 | 0.00000 | 0.00000 | 0.40 | 7072.22 |
| 639 | 2010.05.20 10:02 | buy | 320 | 0.01 | 1.24182 | 0.00000 | 0.00000 | ||
| 640 | 2010.05.20 11:02 | sell | 321 | 0.01 | 1.24043 | 0.00000 | 0.00000 | ||
| 641 | 2010.05.20 12:10 | buy | 322 | 0.02 | 1.23602 | 0.00000 | 0.00000 | ||
| 642 | 2010.05.20 12:12 | close | 321 | 0.01 | 1.23622 | 0.00000 | 0.00000 | 4.21 | 7076.43 |
| 643 | 2010.05.20 13:02 | sell | 323 | 0.01 | 1.23478 | 0.00000 | 0.00000 | ||
| 644 | 2010.05.20 14:05 | buy | 324 | 0.03 | 1.23491 | 0.00000 | 0.00000 | ||
| 645 | 2010.05.20 15:03 | sell | 325 | 0.02 | 1.23859 | 0.00000 | 0.00000 | ||
| 646 | 2010.05.20 15:06 | close | 324 | 0.03 | 1.23827 | 0.00000 | 0.00000 | 10.08 | 7086.51 |
| 647 | 2010.05.20 15:06 | close | 322 | 0.02 | 1.23827 | 0.00000 | 0.00000 | 4.50 | 7091.01 |
| 648 | 2010.05.20 15:06 | close | 320 | 0.01 | 1.23827 | 0.00000 | 0.00000 | -3.55 | 7087.46 |
| 649 | 2010.05.20 16:10 | buy | 326 | 0.01 | 1.23415 | 0.00000 | 0.00000 | ||
| 650 | 2010.05.20 16:12 | close | 326 | 0.01 | 1.23460 | 0.00000 | 0.00000 | 0.45 | 7087.91 |
| 651 | 2010.05.20 16:12 | close | 325 | 0.02 | 1.23478 | 0.00000 | 0.00000 | 7.62 | 7095.53 |
| 652 | 2010.05.20 16:12 | close | 323 | 0.01 | 1.23478 | 0.00000 | 0.00000 | 0.00 | 7095.53 |
| 653 | 2010.05.20 17:03 | sell | 327 | 0.01 | 1.23363 | 0.00000 | 0.00000 | ||
| 654 | 2010.05.20 18:02 | sell | 328 | 0.02 | 1.23737 | 0.00000 | 0.00000 | ||
| 655 | 2010.05.20 19:07 | buy | 329 | 0.01 | 1.23409 | 0.00000 | 0.00000 | ||
| 656 | 2010.05.20 20:10 | sell | 330 | 0.03 | 1.25110 | 0.00000 | 0.00000 | ||
| 657 | 2010.05.20 20:12 | close | 329 | 0.01 | 1.25047 | 0.00000 | 0.00000 | 16.38 | 7111.91 |
| 658 | 2010.05.20 21:02 | sell | 331 | 0.04 | 1.25814 | 0.00000 | 0.00000 | ||
| 659 | 2010.05.20 22:10 | buy | 332 | 0.01 | 1.25047 | 0.00000 | 0.00000 | ||
| 660 | 2010.05.20 23:05 | buy | 333 | 0.02 | 1.24834 | 0.00000 | 0.00000 | ||
| 661 | 2010.05.20 23:07 | close | 331 | 0.04 | 1.24888 | 0.00000 | 0.00000 | 37.04 | 7148.95 |
| 662 | 2010.05.20 23:07 | close | 330 | 0.03 | 1.24888 | 0.00000 | 0.00000 | 6.66 | 7155.61 |
| 663 | 2010.05.20 23:07 | close | 328 | 0.02 | 1.24888 | 0.00000 | 0.00000 | -23.02 | 7132.59 |
| 664 | 2010.05.20 23:07 | close | 327 | 0.01 | 1.24888 | 0.00000 | 0.00000 | -15.25 | 7117.34 |
| 665 | 2010.05.21 00:02 | buy | 334 | 0.03 | 1.24662 | 0.00000 | 0.00000 | ||
| 666 | 2010.05.21 01:05 | sell | 335 | 0.01 | 1.24859 | 0.00000 | 0.00000 | ||
| 667 | 2010.05.21 01:07 | close | 335 | 0.01 | 1.24785 | 0.00000 | 0.00000 | 0.74 | 7118.08 |
| 668 | 2010.05.21 03:03 | sell | 336 | 0.01 | 1.25328 | 0.00000 | 0.00000 | ||
| 669 | 2010.05.21 04:10 | sell | 337 | 0.02 | 1.25706 | 0.00000 | 0.00000 | ||
| 670 | 2010.05.21 04:12 | close | 334 | 0.03 | 1.25681 | 0.00000 | 0.00000 | 30.57 | 7148.65 |
| 671 | 2010.05.21 04:12 | close | 333 | 0.02 | 1.25681 | 0.00000 | 0.00000 | 16.92 | 7165.57 |
| 672 | 2010.05.21 04:12 | close | 332 | 0.01 | 1.25681 | 0.00000 | 0.00000 | 6.33 | 7171.91 |
| 673 | 2010.05.21 05:02 | buy | 338 | 0.01 | 1.25663 | 0.00000 | 0.00000 | ||
| 674 | 2010.05.21 06:02 | sell | 339 | 0.03 | 1.26004 | 0.00000 | 0.00000 | ||
| 675 | 2010.05.21 06:07 | close | 338 | 0.01 | 1.25932 | 0.00000 | 0.00000 | 2.69 | 7174.60 |
| 676 | 2010.05.21 07:03 | buy | 340 | 0.01 | 1.26125 | 0.00000 | 0.00000 | ||
| 677 | 2010.05.21 08:03 | buy | 341 | 0.02 | 1.25979 | 0.00000 | 0.00000 | ||
| 678 | 2010.05.21 09:10 | buy | 342 | 0.03 | 1.25465 | 0.00000 | 0.00000 | ||
| 679 | 2010.05.21 09:12 | close | 339 | 0.03 | 1.25537 | 0.00000 | 0.00000 | 14.01 | 7188.61 |
| 680 | 2010.05.21 09:12 | close | 337 | 0.02 | 1.25537 | 0.00000 | 0.00000 | 3.38 | 7191.99 |
| 681 | 2010.05.21 09:12 | close | 336 | 0.01 | 1.25537 | 0.00000 | 0.00000 | -2.09 | 7189.90 |
| 682 | 2010.05.21 10:02 | sell | 343 | 0.01 | 1.25133 | 0.00000 | 0.00000 | ||
| 683 | 2010.05.21 11:07 | buy | 344 | 0.04 | 1.25034 | 0.00000 | 0.00000 | ||
| 684 | 2010.05.21 11:53 | close | 343 | 0.01 | 1.25080 | 0.00000 | 0.00000 | 0.53 | 7190.43 |
| 685 | 2010.05.21 12:02 | sell | 345 | 0.01 | 1.25386 | 0.00000 | 0.00000 | ||
| 686 | 2010.05.21 12:10 | close | 345 | 0.01 | 1.25290 | 0.00000 | 0.00000 | 0.96 | 7191.39 |
| 687 | 2010.05.21 13:02 | sell | 346 | 0.01 | 1.25113 | 0.00000 | 0.00000 | ||
| 688 | 2010.05.21 13:12 | close | 346 | 0.01 | 1.25078 | 0.00000 | 0.00000 | 0.35 | 7191.74 |
| 689 | 2010.05.21 14:07 | sell | 347 | 0.01 | 1.25408 | 0.00000 | 0.00000 | ||
| 690 | 2010.05.21 14:10 | close | 347 | 0.01 | 1.25259 | 0.00000 | 0.00000 | 1.49 | 7193.23 |
| 691 | 2010.05.21 15:02 | sell | 348 | 0.01 | 1.25729 | 0.00000 | 0.00000 | ||
| 692 | 2010.05.21 15:05 | close | 344 | 0.04 | 1.25687 | 0.00000 | 0.00000 | 26.12 | 7219.35 |
| 693 | 2010.05.21 15:05 | close | 342 | 0.03 | 1.25687 | 0.00000 | 0.00000 | 6.66 | 7226.01 |
| 694 | 2010.05.21 15:05 | close | 341 | 0.02 | 1.25687 | 0.00000 | 0.00000 | -5.84 | 7220.17 |
| 695 | 2010.05.21 15:05 | close | 340 | 0.01 | 1.25687 | 0.00000 | 0.00000 | -4.38 | 7215.79 |
| 696 | 2010.05.21 15:05 | close | 348 | 0.01 | 1.25705 | 0.00000 | 0.00000 | 0.24 | 7216.03 |
| 697 | 2010.05.21 16:02 | sell | 349 | 0.01 | 1.25830 | 0.00000 | 0.00000 | ||
| 698 | 2010.05.21 17:07 | buy | 350 | 0.01 | 1.25567 | 0.00000 | 0.00000 | ||
| 699 | 2010.05.21 17:10 | close | 350 | 0.01 | 1.25647 | 0.00000 | 0.00000 | 0.80 | 7216.83 |
| 700 | 2010.05.21 17:10 | close | 349 | 0.01 | 1.25665 | 0.00000 | 0.00000 | 1.65 | 7218.48 |
| 701 | 2010.05.21 18:02 | buy | 351 | 0.01 | 1.25687 | 0.00000 | 0.00000 | ||
| 702 | 2010.05.21 19:02 | buy | 352 | 0.02 | 1.25494 | 0.00000 | 0.00000 | ||
| 703 | 2010.05.21 20:02 | sell | 353 | 0.01 | 1.25944 | 0.00000 | 0.00000 | ||
| 704 | 2010.05.21 20:05 | close | 352 | 0.02 | 1.25924 | 0.00000 | 0.00000 | 8.60 | 7227.08 |
| 705 | 2010.05.21 20:05 | close | 351 | 0.01 | 1.25924 | 0.00000 | 0.00000 | 2.37 | 7229.45 |
| 706 | 2010.05.21 21:02 | buy | 354 | 0.01 | 1.25847 | 0.00000 | 0.00000 | ||
| 707 | 2010.05.21 21:07 | close | 353 | 0.01 | 1.25866 | 0.00000 | 0.00000 | 0.78 | 7230.23 |
| 708 | 2010.05.21 22:02 | sell | 355 | 0.01 | 1.25818 | 0.00000 | 0.00000 | ||
| 709 | 2010.05.24 00:15 | buy | 356 | 0.02 | 1.25455 | 0.00000 | 0.00000 | ||
| 710 | 2010.05.24 00:17 | close | 355 | 0.01 | 1.25482 | 0.00000 | 0.00000 | 3.35 | 7233.57 |
| 711 | 2010.05.24 01:05 | sell | 357 | 0.01 | 1.25349 | 0.00000 | 0.00000 | ||
| 712 | 2010.05.24 02:07 | buy | 358 | 0.03 | 1.25123 | 0.00000 | 0.00000 | ||
| 713 | 2010.05.24 02:10 | close | 357 | 0.01 | 1.25249 | 0.00000 | 0.00000 | 1.00 | 7234.57 |
| 714 | 2010.05.24 03:03 | buy | 359 | 0.04 | 1.24969 | 0.00000 | 0.00000 | ||
| 715 | 2010.05.24 04:15 | sell | 360 | 0.01 | 1.25101 | 0.00000 | 0.00000 | ||
| 716 | 2010.05.24 04:50 | close | 360 | 0.01 | 1.25052 | 0.00000 | 0.00000 | 0.49 | 7235.06 |
| 717 | 2010.05.24 05:02 | sell | 361 | 0.01 | 1.25118 | 0.00000 | 0.00000 | ||
| 718 | 2010.05.24 05:10 | close | 361 | 0.01 | 1.25086 | 0.00000 | 0.00000 | 0.32 | 7235.38 |
| 719 | 2010.05.24 06:02 | sell | 362 | 0.01 | 1.25023 | 0.00000 | 0.00000 | ||
| 720 | 2010.05.24 07:02 | sell | 363 | 0.02 | 1.25139 | 0.00000 | 0.00000 | ||
| 721 | 2010.05.24 07:15 | close | 363 | 0.02 | 1.25048 | 0.00000 | 0.00000 | 1.82 | 7237.20 |
| 722 | 2010.05.24 07:15 | close | 362 | 0.01 | 1.25048 | 0.00000 | 0.00000 | -0.25 | 7236.95 |
| 723 | 2010.05.24 08:02 | buy | 364 | 0.05 | 1.24954 | 0.00000 | 0.00000 | ||
| 724 | 2010.05.24 09:02 | sell | 365 | 0.01 | 1.24909 | 0.00000 | 0.00000 | ||
| 725 | 2010.05.24 10:05 | buy | 366 | 0.06 | 1.24694 | 0.00000 | 0.00000 | ||
| 726 | 2010.05.24 10:07 | close | 365 | 0.01 | 1.24797 | 0.00000 | 0.00000 | 1.12 | 7238.07 |
| 727 | 2010.05.24 11:02 | sell | 367 | 0.01 | 1.24406 | 0.00000 | 0.00000 | ||
| 728 | 2010.05.24 12:02 | buy | 368 | 0.07 | 1.24002 | 0.00000 | 0.00000 | ||
| 729 | 2010.05.24 12:07 | close | 367 | 0.01 | 1.24035 | 0.00000 | 0.00000 | 3.71 | 7241.78 |
| 730 | 2010.05.24 13:03 | sell | 369 | 0.01 | 1.23879 | 0.00000 | 0.00000 | ||
| 731 | 2010.05.24 14:02 | buy | 370 | 0.08 | 1.23810 | 0.00000 | 0.00000 | ||
| 732 | 2010.05.24 14:07 | close | 369 | 0.01 | 1.23838 | 0.00000 | 0.00000 | 0.41 | 7242.19 |
| 733 | 2010.05.24 15:02 | buy | 371 | 0.09 | 1.23794 | 0.00000 | 0.00000 | ||
| 734 | 2010.05.24 16:02 | buy | 372 | 0.10 | 1.23491 | 0.00000 | 0.00000 | ||
| 735 | 2010.05.24 17:10 | sell | 373 | 0.01 | 1.23814 | 0.00000 | 0.00000 | ||
| 736 | 2010.05.24 18:10 | sell | 374 | 0.02 | 1.24064 | 0.00000 | 0.00000 | ||
| 737 | 2010.05.24 19:02 | sell | 375 | 0.03 | 1.24145 | 0.00000 | 0.00000 | ||
| 738 | 2010.05.24 19:20 | close | 375 | 0.03 | 1.24019 | 0.00000 | 0.00000 | 3.78 | 7245.97 |
| 739 | 2010.05.24 19:20 | close | 374 | 0.02 | 1.24019 | 0.00000 | 0.00000 | 0.90 | 7246.87 |
| 740 | 2010.05.24 19:20 | close | 373 | 0.01 | 1.24019 | 0.00000 | 0.00000 | -2.05 | 7244.82 |
| 741 | 2010.05.24 20:02 | sell | 376 | 0.01 | 1.24100 | 0.00000 | 0.00000 | ||
| 742 | 2010.05.24 20:15 | close | 376 | 0.01 | 1.24037 | 0.00000 | 0.00000 | 0.63 | 7245.45 |
| 743 | 2010.05.24 21:02 | sell | 377 | 0.01 | 1.23981 | 0.00000 | 0.00000 | ||
| 744 | 2010.05.24 21:15 | close | 377 | 0.01 | 1.23936 | 0.00000 | 0.00000 | 0.45 | 7245.90 |
| 745 | 2010.05.24 22:07 | sell | 378 | 0.01 | 1.23808 | 0.00000 | 0.00000 | ||
| 746 | 2010.05.24 22:10 | close | 378 | 0.01 | 1.23744 | 0.00000 | 0.00000 | 0.64 | 7246.54 |
| 747 | 2010.05.24 23:07 | sell | 379 | 0.01 | 1.23710 | 0.00000 | 0.00000 | ||
| 748 | 2010.05.24 23:10 | close | 379 | 0.01 | 1.23584 | 0.00000 | 0.00000 | 1.26 | 7247.80 |
| 749 | 2010.05.25 00:05 | buy | 380 | 0.11 | 1.23482 | 0.00000 | 0.00000 | ||
| 750 | 2010.05.25 01:02 | sell | 381 | 0.01 | 1.23504 | 0.00000 | 0.00000 | ||
| 751 | 2010.05.25 02:07 | sell | 382 | 0.02 | 1.23511 | 0.00000 | 0.00000 | ||
| 752 | 2010.05.25 03:10 | buy | 383 | 0.12 | 1.23023 | 0.00000 | 0.00000 | ||
| 753 | 2010.05.25 03:12 | close | 382 | 0.02 | 1.23048 | 0.00000 | 0.00000 | 9.26 | 7257.06 |
| 754 | 2010.05.25 03:12 | close | 381 | 0.01 | 1.23048 | 0.00000 | 0.00000 | 4.56 | 7261.62 |
| 755 | 2010.05.25 04:07 | sell | 384 | 0.01 | 1.23149 | 0.00000 | 0.00000 | ||
| 756 | 2010.05.25 04:10 | close | 384 | 0.01 | 1.23059 | 0.00000 | 0.00000 | 0.90 | 7262.52 |
| 757 | 2010.05.25 05:02 | sell | 385 | 0.01 | 1.23132 | 0.00000 | 0.00000 | ||
| 758 | 2010.05.25 05:10 | close | 385 | 0.01 | 1.23106 | 0.00000 | 0.00000 | 0.26 | 7262.78 |
| 759 | 2010.05.25 06:03 | sell | 386 | 0.01 | 1.22994 | 0.00000 | 0.00000 | ||
| 760 | 2010.05.25 07:02 | sell | 387 | 0.02 | 1.23035 | 0.00000 | 0.00000 | ||
| 761 | 2010.05.25 08:10 | buy | 388 | 0.13 | 1.22901 | 0.00000 | 0.00000 | ||
| 762 | 2010.05.25 08:12 | close | 387 | 0.02 | 1.22933 | 0.00000 | 0.00000 | 2.04 | 7264.82 |
| 763 | 2010.05.25 08:12 | close | 386 | 0.01 | 1.22933 | 0.00000 | 0.00000 | 0.61 | 7265.43 |
| 764 | 2010.05.25 09:02 | sell | 389 | 0.01 | 1.22864 | 0.00000 | 0.00000 | ||
| 765 | 2010.05.25 10:05 | buy | 390 | 0.14 | 1.22371 | 0.00000 | 0.00000 | ||
| 766 | 2010.05.25 10:07 | close | 389 | 0.01 | 1.22410 | 0.00000 | 0.00000 | 4.54 | 7269.97 |
| 767 | 2010.05.25 11:02 | buy | 391 | 0.15 | 1.21976 | 0.00000 | 0.00000 | ||
| 768 | 2010.05.25 12:02 | buy | 392 | 0.16 | 1.21815 | 0.00000 | 0.00000 | ||
| 769 | 2010.05.25 13:15 | sell | 393 | 0.01 | 1.22023 | 0.00000 | 0.00000 | ||
| 770 | 2010.05.25 13:32 | close | 393 | 0.01 | 1.21931 | 0.00000 | 0.00000 | 0.92 | 7270.89 |
| 771 | 2010.05.25 14:03 | sell | 394 | 0.01 | 1.22230 | 0.00000 | 0.00000 | ||
| 772 | 2010.05.25 14:45 | close | 394 | 0.01 | 1.22097 | 0.00000 | 0.00000 | 1.33 | 7272.22 |
| 773 | 2010.05.25 15:15 | sell | 395 | 0.01 | 1.22167 | 0.00000 | 0.00000 | ||
| 774 | 2010.05.25 15:17 | close | 395 | 0.01 | 1.22143 | 0.00000 | 0.00000 | 0.24 | 7272.46 |
| 775 | 2010.05.25 16:02 | sell | 396 | 0.01 | 1.22345 | 0.00000 | 0.00000 | ||
| 776 | 2010.05.25 16:32 | close | 396 | 0.01 | 1.22270 | 0.00000 | 0.00000 | 0.75 | 7273.21 |
| 777 | 2010.05.25 17:10 | sell | 397 | 0.01 | 1.22508 | 0.00000 | 0.00000 | ||
| 778 | 2010.05.25 17:37 | close | 397 | 0.01 | 1.22471 | 0.00000 | 0.00000 | 0.37 | 7273.58 |
| 779 | 2010.05.25 18:02 | sell | 398 | 0.01 | 1.22917 | 0.00000 | 0.00000 | ||
| 780 | 2010.05.25 18:10 | close | 398 | 0.01 | 1.22865 | 0.00000 | 0.00000 | 0.52 | 7274.10 |
| 781 | 2010.05.25 19:02 | sell | 399 | 0.01 | 1.22873 | 0.00000 | 0.00000 | ||
| 782 | 2010.05.25 19:10 | close | 399 | 0.01 | 1.22830 | 0.00000 | 0.00000 | 0.43 | 7274.53 |
| 783 | 2010.05.25 20:05 | sell | 400 | 0.01 | 1.22740 | 0.00000 | 0.00000 | ||
| 784 | 2010.05.25 20:07 | close | 400 | 0.01 | 1.22628 | 0.00000 | 0.00000 | 1.12 | 7275.65 |
| 785 | 2010.05.25 21:10 | sell | 401 | 0.01 | 1.23138 | 0.00000 | 0.00000 | ||
| 786 | 2010.05.25 22:03 | sell | 402 | 0.02 | 1.23416 | 0.00000 | 0.00000 | ||
| 787 | 2010.05.25 22:32 | close | 392 | 0.16 | 1.23379 | 0.00000 | 0.00000 | 250.24 | 7525.89 |
| 788 | 2010.05.25 22:32 | close | 391 | 0.15 | 1.23379 | 0.00000 | 0.00000 | 210.45 | 7736.34 |
| 789 | 2010.05.25 22:32 | close | 390 | 0.14 | 1.23379 | 0.00000 | 0.00000 | 141.12 | 7877.46 |
| 790 | 2010.05.25 22:32 | close | 388 | 0.13 | 1.23379 | 0.00000 | 0.00000 | 62.14 | 7939.60 |
| 791 | 2010.05.25 22:32 | close | 383 | 0.12 | 1.23379 | 0.00000 | 0.00000 | 42.72 | 7982.32 |
| 792 | 2010.05.25 22:32 | close | 380 | 0.11 | 1.23379 | 0.00000 | 0.00000 | -11.33 | 7970.99 |
| 793 | 2010.05.25 22:32 | close | 372 | 0.10 | 1.23379 | 0.00000 | 0.00000 | -11.28 | 7959.71 |
| 794 | 2010.05.25 22:32 | close | 371 | 0.09 | 1.23379 | 0.00000 | 0.00000 | -37.42 | 7922.29 |
| 795 | 2010.05.25 22:32 | close | 370 | 0.08 | 1.23379 | 0.00000 | 0.00000 | -34.54 | 7887.75 |
| 796 | 2010.05.25 22:32 | close | 368 | 0.07 | 1.23379 | 0.00000 | 0.00000 | -43.67 | 7844.08 |
| 797 | 2010.05.25 22:32 | close | 366 | 0.06 | 1.23379 | 0.00000 | 0.00000 | -78.95 | 7765.13 |
| 798 | 2010.05.25 22:32 | close | 364 | 0.05 | 1.23379 | 0.00000 | 0.00000 | -78.79 | 7686.34 |
| 799 | 2010.05.25 22:32 | close | 359 | 0.04 | 1.23379 | 0.00000 | 0.00000 | -63.63 | 7622.71 |
| 800 | 2010.05.25 22:32 | close | 358 | 0.03 | 1.23379 | 0.00000 | 0.00000 | -52.34 | 7570.37 |
| 801 | 2010.05.25 22:32 | close | 356 | 0.02 | 1.23379 | 0.00000 | 0.00000 | -41.54 | 7528.83 |
| 802 | 2010.05.25 22:32 | close | 354 | 0.01 | 1.23379 | 0.00000 | 0.00000 | -24.70 | 7504.14 |
| 803 | 2010.05.25 23:02 | sell | 403 | 0.03 | 1.23477 | 0.00000 | 0.00000 | ||
| 804 | 2010.05.26 00:05 | buy | 404 | 0.01 | 1.23629 | 0.00000 | 0.00000 | ||
| 805 | 2010.05.26 01:07 | buy | 405 | 0.02 | 1.23447 | 0.00000 | 0.00000 | ||
| 806 | 2010.05.26 02:10 | buy | 406 | 0.03 | 1.23285 | 0.00000 | 0.00000 | ||
| 807 | 2010.05.26 02:12 | close | 403 | 0.03 | 1.23319 | 0.00000 | 0.00000 | 4.70 | 7508.84 |
| 808 | 2010.05.26 02:12 | close | 402 | 0.02 | 1.23319 | 0.00000 | 0.00000 | 1.92 | 7510.76 |
| 809 | 2010.05.26 02:12 | close | 401 | 0.01 | 1.23319 | 0.00000 | 0.00000 | -1.82 | 7508.93 |
| 810 | 2010.05.26 03:02 | sell | 407 | 0.01 | 1.23140 | 0.00000 | 0.00000 | ||
| 811 | 2010.05.26 04:02 | buy | 408 | 0.04 | 1.22837 | 0.00000 | 0.00000 | ||
| 812 | 2010.05.26 04:10 | close | 407 | 0.01 | 1.22885 | 0.00000 | 0.00000 | 2.55 | 7511.48 |
| 813 | 2010.05.26 05:02 | sell | 409 | 0.01 | 1.22947 | 0.00000 | 0.00000 | ||
| 814 | 2010.05.26 05:15 | close | 409 | 0.01 | 1.22898 | 0.00000 | 0.00000 | 0.49 | 7511.97 |
| 815 | 2010.05.26 06:02 | sell | 410 | 0.01 | 1.22964 | 0.00000 | 0.00000 | ||
| 816 | 2010.05.26 07:07 | sell | 411 | 0.02 | 1.23025 | 0.00000 | 0.00000 | ||
| 817 | 2010.05.26 07:10 | close | 411 | 0.02 | 1.22948 | 0.00000 | 0.00000 | 1.54 | 7513.51 |
| 818 | 2010.05.26 07:10 | close | 410 | 0.01 | 1.22948 | 0.00000 | 0.00000 | 0.16 | 7513.67 |
| 819 | 2010.05.26 08:02 | buy | 412 | 0.05 | 1.22724 | 0.00000 | 0.00000 | ||
| 820 | 2010.05.26 09:02 | sell | 413 | 0.01 | 1.22905 | 0.00000 | 0.00000 | ||
| 821 | 2010.05.26 09:10 | close | 413 | 0.01 | 1.22869 | 0.00000 | 0.00000 | 0.36 | 7514.03 |
| 822 | 2010.05.26 10:02 | sell | 414 | 0.01 | 1.22967 | 0.00000 | 0.00000 | ||
| 823 | 2010.05.26 11:02 | sell | 415 | 0.02 | 1.23382 | 0.00000 | 0.00000 | ||
| 824 | 2010.05.26 11:05 | close | 412 | 0.05 | 1.23357 | 0.00000 | 0.00000 | 31.65 | 7545.68 |
| 825 | 2010.05.26 11:05 | close | 408 | 0.04 | 1.23357 | 0.00000 | 0.00000 | 20.80 | 7566.48 |
| 826 | 2010.05.26 11:05 | close | 406 | 0.03 | 1.23357 | 0.00000 | 0.00000 | 2.16 | 7568.64 |
| 827 | 2010.05.26 11:05 | close | 405 | 0.02 | 1.23357 | 0.00000 | 0.00000 | -1.80 | 7566.84 |
| 828 | 2010.05.26 11:05 | close | 404 | 0.01 | 1.23357 | 0.00000 | 0.00000 | -2.72 | 7564.12 |
| 829 | 2010.05.26 12:02 | buy | 416 | 0.01 | 1.23193 | 0.00000 | 0.00000 | ||
| 830 | 2010.05.26 12:50 | close | 416 | 0.01 | 1.23218 | 0.00000 | 0.00000 | 0.25 | 7564.37 |
| 831 | 2010.05.26 13:07 | buy | 417 | 0.01 | 1.23158 | 0.00000 | 0.00000 | ||
| 832 | 2010.05.26 13:10 | close | 417 | 0.01 | 1.23213 | 0.00000 | 0.00000 | 0.55 | 7564.92 |
| 833 | 2010.05.26 14:10 | buy | 418 | 0.01 | 1.23133 | 0.00000 | 0.00000 | ||
| 834 | 2010.05.26 14:12 | close | 415 | 0.02 | 1.23155 | 0.00000 | 0.00000 | 4.54 | 7569.46 |
| 835 | 2010.05.26 14:12 | close | 414 | 0.01 | 1.23155 | 0.00000 | 0.00000 | -1.88 | 7567.58 |
| 836 | 2010.05.26 15:02 | buy | 419 | 0.02 | 1.22579 | 0.00000 | 0.00000 | ||
| 837 | 2010.05.26 16:07 | sell | 420 | 0.01 | 1.22729 | 0.00000 | 0.00000 | ||
| 838 | 2010.05.26 16:12 | close | 420 | 0.01 | 1.22619 | 0.00000 | 0.00000 | 1.10 | 7568.68 |
| 839 | 2010.05.26 17:02 | sell | 421 | 0.01 | 1.22266 | 0.00000 | 0.00000 | ||
| 840 | 2010.05.26 18:02 | sell | 422 | 0.02 | 1.22352 | 0.00000 | 0.00000 | ||
| 841 | 2010.05.26 19:05 | buy | 423 | 0.03 | 1.22325 | 0.00000 | 0.00000 | ||
| 842 | 2010.05.26 20:07 | sell | 424 | 0.03 | 1.22385 | 0.00000 | 0.00000 | ||
| 843 | 2010.05.26 21:10 | buy | 425 | 0.04 | 1.21995 | 0.00000 | 0.00000 | ||
| 844 | 2010.05.26 21:12 | close | 424 | 0.03 | 1.22021 | 0.00000 | 0.00000 | 10.92 | 7579.60 |
| 845 | 2010.05.26 21:12 | close | 422 | 0.02 | 1.22021 | 0.00000 | 0.00000 | 6.62 | 7586.22 |
| 846 | 2010.05.26 21:12 | close | 421 | 0.01 | 1.22021 | 0.00000 | 0.00000 | 2.45 | 7588.67 |
| 847 | 2010.05.26 22:02 | buy | 426 | 0.05 | 1.21914 | 0.00000 | 0.00000 | ||
| 848 | 2010.05.26 23:02 | sell | 427 | 0.01 | 1.21815 | 0.00000 | 0.00000 | ||
| 849 | 2010.05.27 00:02 | buy | 428 | 0.06 | 1.21564 | 0.00000 | 0.00000 | ||
| 850 | 2010.05.27 00:10 | close | 427 | 0.01 | 1.21611 | 0.00000 | 0.00000 | 2.00 | 7590.68 |
| 851 | 2010.05.27 01:15 | sell | 429 | 0.01 | 1.21759 | 0.00000 | 0.00000 | ||
| 852 | 2010.05.27 01:32 | close | 429 | 0.01 | 1.21672 | 0.00000 | 0.00000 | 0.87 | 7591.55 |
| 853 | 2010.05.27 02:02 | sell | 430 | 0.01 | 1.21831 | 0.00000 | 0.00000 | ||
| 854 | 2010.05.27 03:02 | sell | 431 | 0.02 | 1.21984 | 0.00000 | 0.00000 | ||
| 855 | 2010.05.27 03:50 | close | 431 | 0.02 | 1.21895 | 0.00000 | 0.00000 | 1.78 | 7593.33 |
| 856 | 2010.05.27 03:50 | close | 430 | 0.01 | 1.21895 | 0.00000 | 0.00000 | -0.64 | 7592.69 |
| 857 | 2010.05.27 04:10 | sell | 432 | 0.01 | 1.21928 | 0.00000 | 0.00000 | ||
| 858 | 2010.05.27 05:02 | sell | 433 | 0.02 | 1.22148 | 0.00000 | 0.00000 | ||
| 859 | 2010.05.27 05:07 | close | 428 | 0.06 | 1.22127 | 0.00000 | 0.00000 | 33.78 | 7626.47 |
| 860 | 2010.05.27 05:07 | close | 426 | 0.05 | 1.22127 | 0.00000 | 0.00000 | 10.53 | 7637.00 |
| 861 | 2010.05.27 05:07 | close | 425 | 0.04 | 1.22127 | 0.00000 | 0.00000 | 5.18 | 7642.18 |
| 862 | 2010.05.27 05:07 | close | 423 | 0.03 | 1.22127 | 0.00000 | 0.00000 | -6.01 | 7636.17 |
| 863 | 2010.05.27 05:07 | close | 419 | 0.02 | 1.22127 | 0.00000 | 0.00000 | -9.09 | 7627.08 |
| 864 | 2010.05.27 05:07 | close | 418 | 0.01 | 1.22127 | 0.00000 | 0.00000 | -10.08 | 7617.00 |
| 865 | 2010.05.27 06:02 | sell | 434 | 0.03 | 1.22273 | 0.00000 | 0.00000 | ||
| 866 | 2010.05.27 07:02 | sell | 435 | 0.04 | 1.22751 | 0.00000 | 0.00000 | ||
| 867 | 2010.05.27 08:02 | sell | 436 | 0.05 | 1.22904 | 0.00000 | 0.00000 | ||
| 868 | 2010.05.27 09:02 | sell | 437 | 0.06 | 1.23373 | 0.00000 | 0.00000 | ||
| 869 | 2010.05.27 10:10 | buy | 438 | 0.01 | 1.22744 | 0.00000 | 0.00000 | ||
| 870 | 2010.05.27 11:07 | buy | 439 | 0.02 | 1.22542 | 0.00000 | 0.00000 | ||
| 871 | 2010.05.27 11:10 | close | 439 | 0.02 | 1.22657 | 0.00000 | 0.00000 | 2.30 | 7619.30 |
| 872 | 2010.05.27 11:10 | close | 438 | 0.01 | 1.22657 | 0.00000 | 0.00000 | -0.87 | 7618.43 |
| 873 | 2010.05.27 11:10 | close | 437 | 0.06 | 1.22675 | 0.00000 | 0.00000 | 41.88 | 7660.31 |
| 874 | 2010.05.27 11:10 | close | 436 | 0.05 | 1.22675 | 0.00000 | 0.00000 | 11.45 | 7671.76 |
| 875 | 2010.05.27 11:10 | close | 435 | 0.04 | 1.22675 | 0.00000 | 0.00000 | 3.04 | 7674.80 |
| 876 | 2010.05.27 11:10 | close | 434 | 0.03 | 1.22675 | 0.00000 | 0.00000 | -12.06 | 7662.74 |
| 877 | 2010.05.27 11:10 | close | 433 | 0.02 | 1.22675 | 0.00000 | 0.00000 | -10.54 | 7652.20 |
| 878 | 2010.05.27 11:10 | close | 432 | 0.01 | 1.22675 | 0.00000 | 0.00000 | -7.47 | 7644.73 |
| 879 | 2010.05.27 12:02 | buy | 440 | 0.01 | 1.22851 | 0.00000 | 0.00000 | ||
| 880 | 2010.05.27 13:02 | sell | 441 | 0.01 | 1.23024 | 0.00000 | 0.00000 | ||
| 881 | 2010.05.27 13:05 | close | 440 | 0.01 | 1.22985 | 0.00000 | 0.00000 | 1.34 | 7646.07 |
| 882 | 2010.05.27 14:02 | buy | 442 | 0.01 | 1.22553 | 0.00000 | 0.00000 | ||
| 883 | 2010.05.27 14:05 | close | 441 | 0.01 | 1.22576 | 0.00000 | 0.00000 | 4.48 | 7650.55 |
| 884 | 2010.05.27 15:02 | sell | 443 | 0.01 | 1.22524 | 0.00000 | 0.00000 | ||
| 885 | 2010.05.27 16:02 | buy | 444 | 0.02 | 1.22103 | 0.00000 | 0.00000 | ||
| 886 | 2010.05.27 16:05 | close | 443 | 0.01 | 1.22147 | 0.00000 | 0.00000 | 3.77 | 7654.32 |
| 887 | 2010.05.27 17:02 | sell | 445 | 0.01 | 1.22684 | 0.00000 | 0.00000 | ||
| 888 | 2010.05.27 17:07 | close | 444 | 0.02 | 1.22630 | 0.00000 | 0.00000 | 10.54 | 7664.86 |
| 889 | 2010.05.27 17:07 | close | 442 | 0.01 | 1.22630 | 0.00000 | 0.00000 | 0.77 | 7665.63 |
| 890 | 2010.05.27 17:07 | close | 445 | 0.01 | 1.22648 | 0.00000 | 0.00000 | 0.36 | 7665.99 |
| 891 | 2010.05.27 18:02 | buy | 446 | 0.01 | 1.23685 | 0.00000 | 0.00000 | ||
| 892 | 2010.05.27 19:02 | sell | 447 | 0.01 | 1.23499 | 0.00000 | 0.00000 | ||
| 893 | 2010.05.27 20:05 | sell | 448 | 0.02 | 1.23753 | 0.00000 | 0.00000 | ||
| 894 | 2010.05.27 20:07 | close | 446 | 0.01 | 1.23711 | 0.00000 | 0.00000 | 0.26 | 7666.25 |
| 895 | 2010.05.27 21:03 | buy | 449 | 0.01 | 1.23656 | 0.00000 | 0.00000 | ||
| 896 | 2010.05.27 22:02 | buy | 450 | 0.02 | 1.23601 | 0.00000 | 0.00000 | ||
| 897 | 2010.05.27 22:12 | close | 448 | 0.02 | 1.23636 | 0.00000 | 0.00000 | 2.34 | 7668.59 |
| 898 | 2010.05.27 22:12 | close | 447 | 0.01 | 1.23636 | 0.00000 | 0.00000 | -1.37 | 7667.22 |
| 899 | 2010.05.27 23:02 | buy | 451 | 0.03 | 1.23585 | 0.00000 | 0.00000 | ||
| 900 | 2010.05.28 00:02 | sell | 452 | 0.01 | 1.23589 | 0.00000 | 0.00000 | ||
| 901 | 2010.05.28 01:15 | buy | 453 | 0.04 | 1.23463 | 0.00000 | 0.00000 | ||
| 902 | 2010.05.28 01:17 | close | 452 | 0.01 | 1.23483 | 0.00000 | 0.00000 | 1.06 | 7668.28 |
| 903 | 2010.05.28 02:07 | sell | 454 | 0.01 | 1.23691 | 0.00000 | 0.00000 | ||
| 904 | 2010.05.28 02:10 | close | 454 | 0.01 | 1.23547 | 0.00000 | 0.00000 | 1.44 | 7669.72 |
| 905 | 2010.05.28 03:02 | sell | 455 | 0.01 | 1.23212 | 0.00000 | 0.00000 | ||
| 906 | 2010.05.28 04:02 | buy | 456 | 0.05 | 1.23202 | 0.00000 | 0.00000 | ||
| 907 | 2010.05.28 05:02 | buy | 457 | 0.06 | 1.22851 | 0.00000 | 0.00000 | ||
| 908 | 2010.05.28 05:10 | close | 455 | 0.01 | 1.22910 | 0.00000 | 0.00000 | 3.02 | 7672.74 |
| 909 | 2010.05.28 06:02 | sell | 458 | 0.01 | 1.23026 | 0.00000 | 0.00000 | ||
| 910 | 2010.05.28 06:15 | close | 458 | 0.01 | 1.22965 | 0.00000 | 0.00000 | 0.61 | 7673.35 |
| 911 | 2010.05.28 07:10 | sell | 459 | 0.01 | 1.23088 | 0.00000 | 0.00000 | ||
| 912 | 2010.05.28 08:02 | sell | 460 | 0.02 | 1.23281 | 0.00000 | 0.00000 | ||
| 913 | 2010.05.28 08:15 | close | 460 | 0.02 | 1.23170 | 0.00000 | 0.00000 | 2.22 | 7675.57 |
| 914 | 2010.05.28 08:15 | close | 459 | 0.01 | 1.23170 | 0.00000 | 0.00000 | -0.82 | 7674.75 |
| 915 | 2010.05.28 09:02 | sell | 461 | 0.01 | 1.23536 | 0.00000 | 0.00000 | ||
| 916 | 2010.05.28 09:05 | close | 457 | 0.06 | 1.23510 | 0.00000 | 0.00000 | 39.54 | 7714.29 |
| 917 | 2010.05.28 09:05 | close | 456 | 0.05 | 1.23510 | 0.00000 | 0.00000 | 15.40 | 7729.69 |
| 918 | 2010.05.28 09:05 | close | 453 | 0.04 | 1.23510 | 0.00000 | 0.00000 | 1.88 | 7731.57 |
| 919 | 2010.05.28 09:05 | close | 451 | 0.03 | 1.23510 | 0.00000 | 0.00000 | -2.27 | 7729.29 |
| 920 | 2010.05.28 09:05 | close | 450 | 0.02 | 1.23510 | 0.00000 | 0.00000 | -1.84 | 7727.46 |
| 921 | 2010.05.28 09:05 | close | 449 | 0.01 | 1.23510 | 0.00000 | 0.00000 | -1.47 | 7725.99 |
| 922 | 2010.05.28 10:03 | sell | 462 | 0.02 | 1.23681 | 0.00000 | 0.00000 | ||
| 923 | 2010.05.28 11:03 | buy | 463 | 0.01 | 1.24239 | 0.00000 | 0.00000 | ||
| 924 | 2010.05.28 12:02 | sell | 464 | 0.03 | 1.24083 | 0.00000 | 0.00000 | ||
| 925 | 2010.05.28 13:02 | buy | 465 | 0.02 | 1.24123 | 0.00000 | 0.00000 | ||
| 926 | 2010.05.28 14:05 | buy | 466 | 0.03 | 1.24066 | 0.00000 | 0.00000 | ||
| 927 | 2010.05.28 15:15 | buy | 467 | 0.04 | 1.23608 | 0.00000 | 0.00000 | ||
| 928 | 2010.05.28 15:17 | close | 464 | 0.03 | 1.23641 | 0.00000 | 0.00000 | 13.26 | 7739.25 |
| 929 | 2010.05.28 15:17 | close | 462 | 0.02 | 1.23641 | 0.00000 | 0.00000 | 0.80 | 7740.05 |
| 930 | 2010.05.28 15:17 | close | 461 | 0.01 | 1.23641 | 0.00000 | 0.00000 | -1.05 | 7739.00 |
| 931 | 2010.05.28 16:02 | sell | 468 | 0.01 | 1.23702 | 0.00000 | 0.00000 | ||
| 932 | 2010.05.28 16:10 | close | 468 | 0.01 | 1.23630 | 0.00000 | 0.00000 | 0.72 | 7739.72 |
| 933 | 2010.05.28 17:02 | buy | 469 | 0.05 | 1.23162 | 0.00000 | 0.00000 | ||
| 934 | 2010.05.28 18:05 | sell | 470 | 0.01 | 1.23686 | 0.00000 | 0.00000 | ||
| 935 | 2010.05.28 18:32 | close | 470 | 0.01 | 1.23646 | 0.00000 | 0.00000 | 0.40 | 7740.12 |
| 936 | 2010.05.28 19:02 | sell | 471 | 0.01 | 1.23281 | 0.00000 | 0.00000 | ||
| 937 | 2010.05.28 19:10 | close | 471 | 0.01 | 1.23203 | 0.00000 | 0.00000 | 0.78 | 7740.90 |
| 938 | 2010.05.28 20:02 | buy | 472 | 0.06 | 1.22805 | 0.00000 | 0.00000 | ||
| 939 | 2010.05.28 21:02 | sell | 473 | 0.01 | 1.23013 | 0.00000 | 0.00000 | ||
| 940 | 2010.05.28 21:10 | close | 473 | 0.01 | 1.22969 | 0.00000 | 0.00000 | 0.44 | 7741.34 |
| 941 | 2010.05.28 22:02 | sell | 474 | 0.01 | 1.22788 | 0.00000 | 0.00000 | ||
| 942 | 2010.05.28 22:59 | close at stop | 474 | 0.01 | 1.22719 | 0.00000 | 0.00000 | 0.69 | 7742.03 |
| 943 | 2010.05.28 22:59 | close at stop | 472 | 0.06 | 1.22701 | 0.00000 | 0.00000 | -6.24 | 7735.79 |
| 944 | 2010.05.28 22:59 | close at stop | 469 | 0.05 | 1.22701 | 0.00000 | 0.00000 | -23.05 | 7712.74 |
| 945 | 2010.05.28 22:59 | close at stop | 467 | 0.04 | 1.22701 | 0.00000 | 0.00000 | -36.28 | 7676.46 |
| 946 | 2010.05.28 22:59 | close at stop | 466 | 0.03 | 1.22701 | 0.00000 | 0.00000 | -40.95 | 7635.51 |
| 947 | 2010.05.28 22:59 | close at stop | 465 | 0.02 | 1.22701 | 0.00000 | 0.00000 | -28.44 | 7607.07 |
| 948 | 2010.05.28 22:59 | close at stop | 463 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -15.38 | 7591.69 |